조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.20 | +1.21 | +2.95% | 41.00 | 42.61 | 39.91 | 1,517,575 |
| 2026-05-19 | 40.99 | -1.51 | -3.55% | 42.89 | 43.50 | 40.77 | 1,487,256 |
| 2026-05-18 | 42.50 | +0.4800 | +1.14% | 41.75 | 43.94 | 41.50 | 1,427,734 |
| 2026-05-15 | 42.02 | 0.00 | 0.00% | 41.84 | 43.16 | 41.36 | 1,090,828 |
| 2026-05-14 | 42.02 | +1.15 | +2.81% | 41.15 | 42.62 | 40.50 | 1,284,957 |
| 2026-05-13 | 40.87 | +0.0900 | +0.22% | 41.81 | 41.98 | 39.92 | 2,138,239 |
| 2026-05-12 | 40.78 | -0.6900 | -1.66% | 41.30 | 41.52 | 39.61 | 1,965,591 |
| 2026-05-11 | 41.47 | -1.11 | -2.61% | 41.90 | 42.75 | 39.85 | 2,076,101 |
| 2026-05-08 | 42.58 | -4.27 | -9.11% | 46.22 | 46.69 | 42.41 | 1,767,577 |
| 2026-05-07 | 46.85 | +3.97 | +9.26% | 48.88 | 50.62 | 45.38 | 2,888,905 |
| 2026-05-06 | 42.88 | +1.91 | +4.66% | 41.65 | 43.35 | 40.85 | 2,746,176 |
| 2026-05-05 | 40.97 | -3.02 | -6.87% | 42.71 | 42.71 | 40.40 | 3,271,477 |
| 2026-05-04 | 43.99 | -1.22 | -2.70% | 45.00 | 45.13 | 43.51 | 2,036,279 |
| 2026-05-01 | 45.21 | +0.9300 | +2.10% | 44.77 | 46.43 | 44.77 | 1,299,655 |
| 2026-04-30 | 44.28 | -0.8100 | -1.80% | 45.10 | 45.16 | 43.91 | 1,397,229 |
| 2026-04-29 | 45.09 | -1.14 | -2.47% | 45.37 | 45.62 | 44.08 | 1,644,082 |
| 2026-04-28 | 46.23 | +1.23 | +2.73% | 45.12 | 47.50 | 44.66 | 1,374,638 |
| 2026-04-27 | 45.00 | -0.2900 | -0.64% | 44.61 | 46.21 | 44.52 | 1,165,436 |
| 2026-04-24 | 45.29 | -0.9600 | -2.08% | 46.42 | 46.57 | 43.80 | 1,678,068 |
| 2026-04-23 | 46.25 | -4.97 | -9.70% | 50.00 | 51.15 | 45.21 | 2,385,786 |