조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.84 | -1.01 | -2.53% | 39.47 | 40.20 | 38.30 | 1,073,699 |
| 2026-10-12 | 39.85 | -0.1500 | -0.37% | 40.22 | 40.61 | 39.62 | 1,396,731 |
| 2026-10-09 | 40.00 | +0.4800 | +1.21% | 39.61 | 40.35 | 39.08 | 1,676,759 |
| 2026-10-08 | 39.52 | +0.5300 | +1.36% | 39.06 | 40.19 | 38.17 | 2,434,099 |
| 2026-10-07 | 38.99 | +0.4900 | +1.27% | 38.23 | 39.58 | 37.41 | 2,389,989 |
| 2026-10-06 | 38.50 | +0.9500 | +2.53% | 37.57 | 38.76 | 36.90 | 2,193,430 |
| 2026-10-05 | 37.55 | +1.38 | +3.82% | 36.46 | 38.17 | 36.30 | 1,976,972 |
| 2026-10-02 | 36.17 | +0.5900 | +1.66% | 35.79 | 36.80 | 35.28 | 1,803,640 |
| 2026-10-01 | 35.58 | -0.5900 | -1.63% | 36.80 | 37.26 | 35.27 | 4,655,971 |
| 2026-09-30 | 36.17 | -0.9100 | -2.45% | 37.00 | 37.00 | 35.91 | 2,264,574 |
| 2026-09-29 | 37.08 | +0.0500 | +0.14% | 36.87 | 37.23 | 36.23 | 1,550,642 |
| 2026-09-28 | 37.03 | -1.42 | -3.69% | 37.91 | 37.97 | 36.56 | 1,813,954 |
| 2026-09-25 | 38.45 | +0.2900 | +0.76% | 38.16 | 39.24 | 37.25 | 1,679,834 |
| 2026-09-24 | 38.16 | -0.3000 | -0.78% | 38.13 | 38.90 | 37.43 | 1,637,465 |
| 2026-09-23 | 38.46 | -0.6100 | -1.56% | 39.00 | 39.24 | 37.50 | 2,442,962 |
| 2026-09-22 | 39.07 | -0.3000 | -0.76% | 40.00 | 40.02 | 38.06 | 2,880,943 |
| 2026-09-21 | 39.37 | +0.3900 | +1.00% | 39.31 | 39.94 | 38.98 | 1,705,349 |
| 2026-09-18 | 38.98 | -2.37 | -5.73% | 41.35 | 41.59 | 38.85 | 3,271,853 |
| 2026-09-17 | 41.35 | -0.7400 | -1.76% | 42.83 | 42.85 | 41.20 | 1,387,124 |
| 2026-09-16 | 42.09 | -0.2600 | -0.61% | 42.40 | 43.80 | 41.63 | 1,572,331 |