조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.22 | +2.61 | +5.37% | 49.29 | 51.65 | 48.02 | 1,783,187 |
| 2026-04-21 | 48.61 | -0.7100 | -1.44% | 48.83 | 49.80 | 47.77 | 1,014,523 |
| 2026-04-20 | 49.32 | -0.3400 | -0.68% | 49.33 | 50.49 | 49.17 | 1,576,685 |
| 2026-04-17 | 49.66 | +1.21 | +2.50% | 48.89 | 50.74 | 48.88 | 1,294,692 |
| 2026-04-16 | 48.45 | +0.4400 | +0.92% | 48.00 | 49.08 | 47.96 | 1,129,438 |
| 2026-04-15 | 48.01 | +1.23 | +2.63% | 46.47 | 48.36 | 46.30 | 1,296,513 |
