조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.40 | +0.2300 | +0.59% | 39.66 | 40.39 | 38.80 | 2,845,622 |
| 2026-06-17 | 39.17 | -2.13 | -5.16% | 40.81 | 42.62 | 38.89 | 1,567,076 |
| 2026-06-16 | 41.30 | +1.36 | +3.41% | 40.00 | 42.00 | 39.84 | 1,691,645 |
| 2026-06-15 | 39.94 | -1.24 | -3.01% | 42.00 | 42.66 | 39.79 | 1,818,348 |
| 2026-06-12 | 41.18 | +1.73 | +4.39% | 39.80 | 41.48 | 38.37 | 2,108,496 |
| 2026-06-11 | 39.45 | +3.82 | +10.72% | 35.55 | 39.66 | 34.56 | 2,481,349 |
| 2026-06-10 | 35.63 | -2.48 | -6.51% | 37.71 | 38.45 | 35.60 | 2,407,867 |
| 2026-06-09 | 38.11 | +0.4500 | +1.19% | 37.78 | 38.95 | 36.64 | 1,843,036 |
| 2026-06-08 | 37.66 | -0.4200 | -1.10% | 38.10 | 38.58 | 37.33 | 1,499,152 |
| 2026-06-05 | 38.08 | -1.21 | -3.08% | 39.00 | 39.44 | 37.01 | 2,394,632 |
| 2026-06-04 | 39.29 | -0.9300 | -2.31% | 41.00 | 41.41 | 38.86 | 1,820,907 |
| 2026-06-03 | 40.22 | -3.07 | -7.09% | 42.60 | 42.62 | 40.00 | 1,808,727 |
| 2026-06-02 | 43.29 | -1.92 | -4.25% | 44.75 | 45.00 | 43.11 | 1,324,476 |
| 2026-06-01 | 45.21 | +0.6500 | +1.46% | 44.49 | 45.70 | 43.40 | 1,508,464 |
| 2026-05-29 | 44.56 | +0.7300 | +1.67% | 43.84 | 44.72 | 43.51 | 1,405,150 |
| 2026-05-28 | 43.83 | +0.8800 | +2.05% | 42.51 | 44.94 | 42.27 | 1,055,313 |
| 2026-05-27 | 42.95 | +0.1600 | +0.37% | 43.15 | 44.40 | 42.74 | 933,983 |
| 2026-05-26 | 42.79 | -0.4500 | -1.04% | 43.00 | 43.50 | 42.30 | 724,468 |
| 2026-05-22 | 43.24 | -0.2900 | -0.67% | 43.16 | 45.01 | 43.00 | 1,006,811 |
| 2026-05-21 | 43.53 | +1.33 | +3.15% | 41.51 | 43.57 | 40.81 | 1,225,434 |