조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.06 | +0.1250 | +0.50% | 24.94 | 25.06 | 24.94 | 110 |
| 2026-10-12 | 24.93 | +0.0161 | +0.06% | 24.88 | 24.93 | 24.88 | 413 |
| 2026-10-09 | 24.91 | +0.1332 | +0.54% | 24.52 | 24.91 | 24.52 | 3,944 |
| 2026-10-08 | 24.78 | +0.0305 | +0.12% | 24.67 | 24.78 | 24.67 | 1,263 |
| 2026-10-07 | 24.75 | -0.1248 | -0.50% | 24.71 | 24.75 | 24.66 | 4,621 |
| 2026-10-06 | 24.88 | +0.0626 | +0.25% | 25.70 | 25.70 | 24.87 | 770 |
| 2026-10-05 | 24.81 | +0.0938 | +0.38% | 24.41 | 24.83 | 24.41 | 99,879 |
| 2026-10-02 | 24.72 | +0.0203 | +0.08% | 24.80 | 24.80 | 24.72 | 341 |
| 2026-10-01 | 24.70 | -0.0509 | -0.21% | 24.57 | 24.71 | 24.57 | 60,994 |
| 2026-09-30 | 24.75 | -0.1309 | -0.53% | 24.86 | 24.86 | 24.75 | 349 |
| 2026-09-29 | 24.88 | -0.0499 | -0.20% | 24.88 | 24.88 | 24.85 | 5,408 |
| 2026-09-28 | 24.93 | -0.1301 | -0.52% | 24.92 | 25.02 | 24.92 | 71,013 |
| 2026-09-25 | 25.06 | -0.0799 | -0.32% | 25.06 | 25.06 | 25.06 | 224 |
| 2026-09-24 | 25.14 | +0.0148 | +0.06% | 25.24 | 25.24 | 25.05 | 46,305 |
| 2026-09-23 | 25.13 | -0.2649 | -1.04% | 25.16 | 25.23 | 24.99 | 4,475 |
| 2026-09-22 | 25.39 | +0.0852 | +0.34% | 26.17 | 26.17 | 25.32 | 2,278 |
| 2026-09-21 | 25.30 | +0.2400 | +0.96% | 25.15 | 25.30 | 25.15 | 24,519 |
| 2026-09-18 | 25.06 | -0.1699 | -0.67% | 25.08 | 25.09 | 25.06 | 42,296 |
| 2026-09-17 | 25.23 | +0.1197 | +0.48% | 25.22 | 25.23 | 25.22 | 1,161 |
| 2026-09-16 | 25.12 | -0.1968 | -0.78% | 25.98 | 25.98 | 25.12 | 1,654 |