조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.69 | -0.2370 | -0.91% | 25.83 | 25.83 | 25.69 | 9,039 |
| 2026-08-14 | 25.93 | +0.0493 | +0.19% | 25.91 | 25.95 | 25.84 | 35,819 |
| 2026-08-13 | 25.88 | +0.0357 | +0.14% | 25.89 | 25.89 | 25.84 | 2,060 |
| 2026-08-12 | 25.84 | -0.1100 | -0.42% | 25.89 | 25.89 | 25.79 | 54,065 |
| 2026-08-11 | 25.95 | +0.0549 | +0.21% | 25.92 | 25.96 | 25.91 | 3,442 |
| 2026-08-10 | 25.90 | -0.0299 | -0.12% | 25.86 | 25.92 | 25.84 | 8,394 |
| 2026-08-07 | 25.93 | +0.0950 | +0.37% | 25.86 | 25.97 | 25.86 | 9,948 |
| 2026-08-06 | 25.83 | -0.0550 | -0.21% | 25.85 | 25.92 | 25.78 | 8,447 |
| 2026-08-05 | 25.89 | +0.0907 | +0.35% | 25.90 | 25.91 | 25.86 | 4,389 |
| 2026-08-04 | 25.79 | +0.1843 | +0.72% | 25.68 | 25.79 | 25.68 | 12,616 |
| 2026-08-03 | 25.61 | +0.2465 | +0.97% | 25.57 | 25.64 | 25.52 | 24,257 |
| 2026-07-31 | 25.36 | +0.0787 | +0.31% | 25.47 | 25.47 | 25.24 | 11,895 |
| 2026-07-30 | 25.28 | +0.1348 | +0.54% | 25.28 | 25.28 | 25.28 | 9 |
| 2026-07-29 | 25.15 | -0.2000 | -0.79% | 25.22 | 25.36 | 25.15 | 24,121 |
| 2026-07-28 | 25.35 | +0.2200 | +0.88% | 25.21 | 25.38 | 25.21 | 9,483 |
| 2026-07-27 | 25.13 | +0.3400 | +1.37% | 24.98 | 25.14 | 24.98 | 12,622 |
| 2026-07-24 | 24.79 | +0.0514 | +0.21% | 24.75 | 24.85 | 24.75 | 38,607 |
| 2026-07-23 | 24.74 | -0.1715 | -0.69% | 24.63 | 24.78 | 24.63 | 10,651 |
| 2026-07-22 | 24.91 | -0.0984 | -0.39% | 24.94 | 24.94 | 24.90 | 2,103 |
| 2026-07-21 | 25.01 | -0.0065 | -0.03% | 24.91 | 25.05 | 24.91 | 43,822 |