조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.85 | +0.2339 | +0.95% | 24.82 | 24.89 | 24.80 | 2,609 |
| 2026-06-17 | 24.62 | -0.3073 | -1.23% | 25.00 | 25.00 | 24.62 | 9,270 |
| 2026-06-16 | 24.93 | -0.0881 | -0.35% | 25.03 | 25.03 | 24.90 | 18,398 |
| 2026-06-15 | 25.02 | +0.2184 | +0.88% | 25.08 | 25.09 | 25.02 | 89,197 |
| 2026-06-12 | 24.80 | -0.0025 | -0.01% | 24.78 | 25.07 | 24.78 | 16,097 |
| 2026-06-11 | 24.80 | +0.3116 | +1.27% | 24.50 | 24.80 | 24.45 | 247,568 |
| 2026-06-10 | 24.49 | -0.2141 | -0.87% | 24.77 | 24.77 | 24.49 | 230,968 |
| 2026-06-09 | 24.70 | +0.1026 | +0.42% | 24.82 | 24.88 | 24.60 | 6,362 |
| 2026-06-08 | 24.60 | - | - | 24.60 | 24.60 | 24.50 | 8,520 |