조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.31 | -0.0431 | -0.17% | 25.94 | 25.94 | 25.25 | 2,260 |
| 2026-09-14 | 25.36 | -0.0106 | -0.04% | 25.28 | 25.36 | 25.27 | 668 |
| 2026-09-11 | 25.37 | +0.1756 | +0.70% | 25.42 | 25.43 | 25.36 | 1,147 |
| 2026-09-10 | 25.19 | -0.1600 | -0.63% | 25.22 | 25.22 | 25.19 | 122 |
| 2026-09-09 | 25.35 | -0.1880 | -0.74% | 25.43 | 25.43 | 25.35 | 149 |
| 2026-09-08 | 25.54 | -0.2070 | -0.80% | 26.60 | 26.60 | 25.54 | 257 |
| 2026-09-04 | 25.75 | -0.0029 | -0.01% | 26.81 | 27.00 | 25.66 | 3,587 |
| 2026-09-03 | 25.75 | +0.0779 | +0.30% | 26.76 | 26.76 | 25.61 | 1,283 |
| 2026-09-02 | 25.67 | +0.1845 | +0.72% | 26.02 | 26.02 | 25.63 | 1,071 |
| 2026-09-01 | 25.49 | -0.2343 | -0.91% | 26.71 | 27.82 | 25.44 | 21,138 |
| 2026-08-31 | 25.72 | -0.1252 | -0.48% | 25.67 | 25.74 | 25.67 | 370 |
| 2026-08-28 | 25.85 | 0.00 | 0.00% | 25.81 | 25.85 | 25.81 | 154 |
| 2026-08-27 | 25.85 | -0.1151 | -0.44% | 25.81 | 25.85 | 25.81 | 130 |
| 2026-08-26 | 25.96 | +0.0075 | +0.03% | 25.94 | 25.96 | 25.94 | 44,623 |
| 2026-08-25 | 25.95 | +0.0445 | +0.17% | 25.83 | 25.96 | 25.83 | 2,949 |
| 2026-08-24 | 25.91 | -0.0119 | -0.05% | 25.86 | 25.96 | 25.82 | 10,580 |
| 2026-08-21 | 25.92 | +0.0900 | +0.35% | 25.75 | 25.92 | 25.75 | 427 |
| 2026-08-20 | 25.83 | +0.0550 | +0.21% | 25.72 | 26.03 | 25.71 | 28,843 |
| 2026-08-19 | 25.78 | +0.1832 | +0.72% | 25.78 | 25.78 | 25.78 | 509 |
| 2026-08-18 | 25.59 | -0.0962 | -0.37% | 26.67 | 26.67 | 25.56 | 18,062 |