조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.02 | -0.0600 | -0.24% | 25.03 | 25.03 | 25.02 | 7,138 |
| 2026-07-17 | 25.08 | -0.2200 | -0.87% | 25.09 | 25.09 | 25.08 | 386 |
| 2026-07-16 | 25.30 | +0.1250 | +0.50% | 25.21 | 25.39 | 25.21 | 8,648 |
| 2026-07-15 | 25.17 | +0.2112 | +0.85% | 25.14 | 25.23 | 25.10 | 9,931 |
| 2026-07-14 | 24.96 | +0.0138 | +0.06% | 25.01 | 25.01 | 24.96 | 2,454 |
| 2026-07-13 | 24.95 | -0.1033 | -0.41% | 25.12 | 25.12 | 24.93 | 6,508 |
| 2026-07-10 | 25.05 | +0.0967 | +0.39% | 25.09 | 25.09 | 25.05 | 535 |
| 2026-07-09 | 24.95 | +0.0836 | +0.34% | 24.89 | 24.99 | 24.89 | 13,012 |
| 2026-07-08 | 24.87 | -0.2113 | -0.84% | 24.90 | 24.90 | 24.79 | 31,335 |
| 2026-07-07 | 25.08 | -0.0341 | -0.14% | 25.14 | 25.20 | 25.00 | 54,788 |
| 2026-07-06 | 25.11 | +0.1265 | +0.51% | 25.08 | 25.11 | 25.08 | 1,009 |
| 2026-07-02 | 24.99 | +0.1034 | +0.42% | 24.96 | 24.99 | 24.88 | 22,927 |
| 2026-07-01 | 24.88 | +0.0346 | +0.14% | 24.91 | 24.91 | 24.88 | 110 |
| 2026-06-30 | 24.85 | -0.0134 | -0.05% | 24.84 | 24.85 | 24.84 | 36,088 |
| 2026-06-29 | 24.86 | +0.1324 | +0.54% | 24.87 | 24.91 | 24.86 | 2,118 |
| 2026-06-26 | 24.73 | +0.0147 | +0.06% | 24.77 | 24.77 | 24.73 | 476 |
| 2026-06-25 | 24.72 | +0.0800 | +0.32% | 24.75 | 24.77 | 24.69 | 2,202 |
| 2026-06-24 | 24.64 | +0.1948 | +0.80% | 24.64 | 24.64 | 24.64 | 2 |
| 2026-06-23 | 24.44 | -0.1996 | -0.81% | 24.43 | 24.44 | 24.43 | 1,074 |
| 2026-06-22 | 24.64 | -0.2144 | -0.86% | 24.64 | 24.64 | 24.64 | 3 |