조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.20 | +0.0800 | +0.88% | 9.01 | 9.24 | 8.84 | 11,697,161 |
| 2026-05-19 | 9.12 | +0.0700 | +0.77% | 9.25 | 9.61 | 9.06 | 16,188,916 |
| 2026-05-18 | 9.05 | +0.0900 | +1.00% | 8.91 | 9.17 | 8.85 | 12,232,763 |
| 2026-05-15 | 8.96 | +0.5400 | +6.41% | 8.40 | 9.03 | 8.40 | 12,168,596 |
| 2026-05-14 | 8.42 | +0.2200 | +2.68% | 8.21 | 8.43 | 7.93 | 15,580,172 |
| 2026-05-13 | 8.20 | -0.3000 | -3.53% | 8.30 | 8.41 | 8.07 | 11,487,851 |
| 2026-05-12 | 8.50 | -0.1100 | -1.28% | 8.74 | 8.79 | 8.45 | 9,814,558 |
| 2026-05-11 | 8.61 | -0.2200 | -2.49% | 8.77 | 8.91 | 8.48 | 12,920,449 |
| 2026-05-08 | 8.83 | -0.2000 | -2.21% | 8.89 | 8.92 | 8.54 | 9,173,057 |
| 2026-05-07 | 9.03 | +0.1400 | +1.57% | 9.15 | 9.40 | 8.96 | 10,571,904 |
| 2026-05-06 | 8.89 | -0.3000 | -3.26% | 7.61 | 9.00 | 7.61 | 21,206,971 |
| 2026-05-05 | 9.19 | +0.2100 | +2.34% | 8.98 | 9.23 | 8.65 | 11,048,087 |
| 2026-05-04 | 8.98 | +0.2300 | +2.63% | 8.73 | 9.08 | 8.68 | 7,169,260 |
| 2026-05-01 | 8.75 | +0.5900 | +7.23% | 8.47 | 8.80 | 8.38 | 7,181,049 |
| 2026-04-30 | 8.16 | -0.0900 | -1.09% | 8.13 | 8.20 | 7.98 | 6,166,611 |
| 2026-04-29 | 8.25 | -0.0400 | -0.48% | 8.17 | 8.27 | 8.08 | 6,507,378 |
| 2026-04-28 | 8.29 | -0.0500 | -0.60% | 8.46 | 8.69 | 8.25 | 5,276,953 |
| 2026-04-27 | 8.34 | -0.1200 | -1.42% | 8.41 | 8.55 | 8.33 | 6,129,306 |
| 2026-04-24 | 8.46 | +0.2000 | +2.42% | 8.30 | 8.52 | 8.28 | 5,747,118 |
| 2026-04-23 | 8.26 | -0.6500 | -7.30% | 8.53 | 8.61 | 8.04 | 12,127,350 |