조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.90 | -0.0200 | -0.14% | 13.90 | 14.17 | 13.87 | 4,426,487 |
| 2026-10-12 | 13.92 | 0.00 | 0.00% | 14.00 | 14.27 | 13.84 | 5,249,808 |
| 2026-10-09 | 13.92 | +0.2800 | +2.05% | 13.67 | 13.94 | 13.67 | 3,915,392 |
| 2026-10-08 | 13.64 | +0.0400 | +0.29% | 13.59 | 13.76 | 13.19 | 9,230,818 |
| 2026-10-07 | 13.60 | -0.1600 | -1.16% | 13.69 | 14.02 | 13.57 | 48,578,662 |
| 2026-10-06 | 13.76 | +0.5400 | +4.08% | 13.71 | 14.37 | 13.66 | 18,464,391 |
| 2026-10-05 | 13.22 | +0.4400 | +3.44% | 12.81 | 13.24 | 12.77 | 3,591,996 |
| 2026-10-02 | 12.78 | -0.3700 | -2.81% | 13.19 | 13.31 | 12.69 | 2,858,819 |
| 2026-10-01 | 13.15 | +0.3600 | +2.81% | 13.07 | 13.30 | 12.82 | 4,202,226 |
| 2026-09-30 | 12.79 | +0.2100 | +1.67% | 12.57 | 12.99 | 12.52 | 5,307,770 |
| 2026-09-29 | 12.58 | +0.0500 | +0.40% | 12.45 | 12.60 | 12.30 | 4,726,276 |
| 2026-09-28 | 12.53 | -0.0100 | -0.08% | 12.23 | 12.54 | 11.96 | 2,966,468 |
| 2026-09-25 | 12.54 | -0.2700 | -2.11% | 12.82 | 12.93 | 12.52 | 3,898,050 |
| 2026-09-24 | 12.81 | -0.0600 | -0.47% | 12.87 | 13.05 | 12.73 | 5,974,385 |
| 2026-09-23 | 12.87 | +0.4500 | +3.62% | 12.46 | 12.91 | 12.35 | 6,237,069 |
| 2026-09-22 | 12.42 | -0.0300 | -0.24% | 12.63 | 12.77 | 12.14 | 6,761,681 |
| 2026-09-21 | 12.45 | +0.2000 | +1.63% | 12.27 | 12.47 | 12.15 | 3,072,827 |
| 2026-09-18 | 12.25 | -0.4700 | -3.69% | 12.75 | 12.75 | 12.24 | 5,502,897 |
| 2026-09-17 | 12.72 | -0.0100 | -0.08% | 12.58 | 12.84 | 12.35 | 4,522,161 |
| 2026-09-16 | 12.73 | +0.0700 | +0.55% | 12.42 | 12.75 | 12.37 | 3,959,378 |