조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.86 | -0.1200 | -1.34% | 8.91 | 8.98 | 8.62 | 22,194,186 |
| 2026-06-17 | 8.98 | -0.5200 | -5.47% | 9.36 | 9.55 | 8.97 | 28,322,901 |
| 2026-06-16 | 9.50 | -0.0100 | -0.11% | 9.51 | 9.75 | 9.39 | 18,217,679 |
| 2026-06-15 | 9.51 | +0.0650 | +0.69% | 9.41 | 9.72 | 9.36 | 16,654,895 |
| 2026-06-12 | 9.45 | +0.2250 | +2.44% | 9.16 | 9.50 | 8.98 | 9,404,153 |
| 2026-06-11 | 9.22 | -0.1700 | -1.81% | 9.16 | 9.35 | 8.98 | 18,846,375 |
| 2026-06-10 | 9.39 | +0.0100 | +0.11% | 9.29 | 9.62 | 9.12 | 27,788,269 |
| 2026-06-09 | 9.38 | -0.0300 | -0.32% | 9.30 | 9.54 | 9.08 | 13,276,697 |
| 2026-06-08 | 9.41 | -0.0400 | -0.42% | 9.49 | 9.52 | 9.30 | 5,647,022 |
| 2026-06-05 | 9.45 | -0.1400 | -1.46% | 9.67 | 9.74 | 9.31 | 6,502,249 |
| 2026-06-04 | 9.59 | +0.0400 | +0.42% | 9.76 | 9.88 | 9.54 | 9,899,252 |
| 2026-06-03 | 9.55 | -0.6100 | -6.00% | 10.03 | 10.13 | 9.47 | 7,967,374 |
| 2026-06-02 | 10.16 | -0.5200 | -4.87% | 10.12 | 10.32 | 9.88 | 10,159,945 |
| 2026-06-01 | 10.68 | +0.9700 | +9.99% | 9.97 | 10.69 | 9.86 | 19,063,794 |
| 2026-05-29 | 9.71 | +0.7100 | +7.89% | 9.11 | 9.76 | 9.09 | 14,041,866 |
| 2026-05-28 | 9.00 | +0.0200 | +0.22% | 9.10 | 9.19 | 8.93 | 9,670,427 |
| 2026-05-27 | 8.98 | -0.0600 | -0.66% | 8.98 | 9.19 | 8.93 | 11,945,774 |
| 2026-05-26 | 9.04 | -0.0400 | -0.44% | 9.00 | 9.15 | 8.96 | 9,023,084 |
| 2026-05-22 | 9.08 | +0.0100 | +0.11% | 9.13 | 9.28 | 8.98 | 8,279,581 |
| 2026-05-21 | 9.07 | -0.1300 | -1.41% | 9.12 | 9.14 | 8.93 | 6,509,753 |