조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 8.91 | +0.0800 | +0.91% | 8.94 | 9.00 | 8.77 | 23,656,933 |
| 2026-04-21 | 8.83 | +0.0500 | +0.57% | 8.80 | 9.19 | 8.77 | 26,732,010 |
| 2026-04-20 | 8.78 | +0.2400 | +2.81% | 8.52 | 8.89 | 8.52 | 18,223,814 |
| 2026-04-17 | 8.54 | +0.1200 | +1.43% | 8.60 | 8.66 | 8.39 | 20,545,843 |
| 2026-04-16 | 8.42 | +0.1600 | +1.94% | 8.45 | 8.60 | 8.30 | 9,295,008 |
| 2026-04-15 | 8.26 | +0.4400 | +5.63% | 7.96 | 8.29 | 7.92 | 7,663,403 |
