Flag Ship Acquisition Corp. - Right(FSHPR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.1000	+0.0100	+11.11%	0.0900	0.1000	0.0900	3,340
2026-10-12	0.0900	0.00	0.00%	0.0900	0.0900	0.0900	162
2026-10-09	0.0900	0.00	0.00%	0.0900	0.0900	0.0900	14
2026-10-08	0.0900	0.00	0.00%	0.0900	0.0900	0.0900	82
2026-10-07	0.0900	0.00	0.00%	0.0900	0.0900	0.0900	102
2026-10-06	0.0900	+0.0070	+8.43%	0.0941	0.0941	0.0875	710
2026-10-05	0.0830	-0.0170	-17.00%	0.0875	0.0875	0.0830	1,607
2026-10-02	0.1000	0.00	0.00%	0.1000	0.1000	0.1000	99
2026-10-01	0.1000	+0.0125	+14.29%	0.1000	0.1000	0.1000	100
2026-09-30	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	79
2026-09-29	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	362
2026-09-28	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	33
2026-09-25	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	54
2026-09-24	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	4
2026-09-23	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	106
2026-09-22	0.0875	-0.0225	-20.45%	0.1099	0.1100	0.0651	3,804
2026-09-21	0.1100	+0.0245	+28.65%	0.0698	0.1100	0.0610	1,404
2026-09-18	0.0855	0.00	0.00%	0.0855	0.0855	0.0855	17
2026-09-17	0.0855	+0.0002	+0.23%	0.0855	0.0855	0.0855	381
2026-09-16	0.0853	+0.0024	+2.90%	0.0726	0.0853	0.0606	52,784

글쓰기는 로그인 후 이용해 주세요.