조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0829 | -0.0071 | -7.89% | 0.0845 | 0.0845 | 0.0829 | 1,298 |
| 2026-09-14 | 0.0900 | -0.0087 | -8.81% | 0.0900 | 0.0900 | 0.0630 | 2,248 |
| 2026-09-11 | 0.0987 | +0.0323 | +48.64% | 0.0692 | 0.1000 | 0.0590 | 1,994 |
| 2026-09-10 | 0.0664 | -0.0186 | -21.88% | 0.1100 | 0.1100 | 0.0657 | 2,884 |
| 2026-09-09 | 0.0850 | +0.0150 | +21.43% | 0.0672 | 0.1300 | 0.0500 | 7,279 |
| 2026-09-08 | 0.0700 | -0.0266 | -27.54% | 0.1011 | 0.1300 | 0.0501 | 12,211 |
| 2026-09-04 | 0.0966 | +0.0465 | +92.81% | 0.1140 | 0.1140 | 0.0750 | 4,455 |
| 2026-09-03 | 0.0501 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.0501 | 6,905 |
| 2026-09-02 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 207 |
| 2026-09-01 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 83 |
| 2026-08-31 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 242 |
| 2026-08-28 | 0.0501 | -0.0165 | -24.77% | 0.0666 | 0.0666 | 0.0500 | 7,000 |
| 2026-08-27 | 0.0666 | +0.0060 | +9.90% | 0.0666 | 0.0666 | 0.0666 | 160 |
| 2026-08-26 | 0.0606 | -0.0294 | -32.67% | 0.0901 | 0.0901 | 0.0402 | 78,159 |
| 2026-08-25 | 0.0900 | +0.0200 | +28.57% | 0.0901 | 0.0901 | 0.0900 | 6,451 |
| 2026-08-24 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 0 |
| 2026-08-21 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 0 |
| 2026-08-20 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 8 |
| 2026-08-19 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 0 |
| 2026-08-18 | 0.0700 | 0.00 | 0.00% | 0.0701 | 0.0800 | 0.0700 | 18,095 |