조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0780 | +0.0020 | +2.63% | 0.1093 | 0.1492 | 0.0367 | 190,224 |
| 2026-07-17 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 8 |
| 2026-07-16 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 57 |
| 2026-07-15 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 26 |
| 2026-07-14 | 0.0760 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0760 | 360 |
| 2026-07-13 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 20 |
| 2026-07-10 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 10 |
| 2026-07-09 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 0 |
| 2026-07-08 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 0 |
| 2026-07-07 | 0.0760 | 0.00 | 0.00% | 0.0760 | 0.0760 | 0.0760 | 0 |
| 2026-07-06 | 0.0760 | -0.0040 | -5.00% | 0.0800 | 0.1200 | 0.0760 | 25,688 |
| 2026-07-02 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-07-01 | 0.0800 | +0.0100 | +14.29% | 0.0800 | 0.0800 | 0.0800 | 551 |
| 2026-06-30 | 0.0700 | -0.0260 | -27.08% | 0.0811 | 0.0813 | 0.0700 | 9,488 |
| 2026-06-29 | 0.0960 | +0.0158 | +19.70% | 0.1200 | 0.1300 | 0.0826 | 5,189 |
| 2026-06-26 | 0.0802 | 0.00 | 0.00% | 0.0821 | 0.1400 | 0.0802 | 21,999 |
| 2026-06-25 | 0.0802 | 0.00 | 0.00% | 0.0920 | 0.0920 | 0.0801 | 37,434 |
| 2026-06-24 | 0.0802 | -0.0138 | -14.68% | 0.0810 | 0.1104 | 0.0801 | 71,536 |
| 2026-06-23 | 0.0940 | +0.0130 | +16.05% | 0.1105 | 0.1105 | 0.0940 | 746 |
| 2026-06-22 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 176 |