조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0700 | +0.0023 | +3.40% | 0.0700 | 0.0700 | 0.0700 | 1,781 |
| 2026-08-14 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 74 |
| 2026-08-13 | 0.0677 | -0.0023 | -3.29% | 0.0700 | 0.0700 | 0.0677 | 4,640 |
| 2026-08-12 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0699 | 51,619 |
| 2026-08-11 | 0.0700 | +0.0028 | +4.17% | 0.0700 | 0.0700 | 0.0700 | 2,001 |
| 2026-08-10 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
| 2026-08-07 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
| 2026-08-06 | 0.0672 | -0.0028 | -4.00% | 0.0672 | 0.0672 | 0.0672 | 486 |
| 2026-08-05 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 1,572 |
| 2026-08-04 | 0.0700 | -0.0100 | -12.50% | 0.0995 | 0.1111 | 0.0700 | 3,487 |
| 2026-08-03 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 172 |
| 2026-07-31 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-07-30 | 0.0800 | +0.0038 | +4.94% | 0.0818 | 0.0819 | 0.0516 | 2,923 |
| 2026-07-29 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 50 |
| 2026-07-28 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| 2026-07-27 | 0.0762 | -0.0132 | -14.72% | 0.0999 | 0.0999 | 0.0711 | 3,034 |
| 2026-07-24 | 0.0894 | -0.0001 | -0.11% | 0.0894 | 0.0894 | 0.0894 | 180 |
| 2026-07-23 | 0.0895 | +0.0120 | +15.48% | 0.0800 | 0.0895 | 0.0800 | 13,435 |
| 2026-07-22 | 0.0775 | -0.0024 | -3.00% | 0.0795 | 0.0800 | 0.0775 | 3,641 |
| 2026-07-21 | 0.0799 | +0.0019 | +2.44% | 0.0573 | 0.0800 | 0.0510 | 1,757 |