조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 237.86 | +16.15 | +7.28% | 226.09 | 238.13 | 222.23 | 2,323,553 |
| 2026-05-19 | 221.71 | -11.93 | -5.11% | 228.15 | 229.04 | 221.62 | 1,847,982 |
| 2026-05-18 | 233.64 | +0.2700 | +0.12% | 234.57 | 234.90 | 227.68 | 2,002,182 |
| 2026-05-15 | 233.37 | +1.75 | +0.76% | 226.25 | 237.50 | 222.50 | 2,350,592 |
| 2026-05-14 | 231.62 | -2.98 | -1.27% | 232.51 | 236.13 | 226.18 | 1,854,618 |
| 2026-05-13 | 234.60 | +6.54 | +2.87% | 234.33 | 240.84 | 231.17 | 2,629,822 |
| 2026-05-12 | 228.06 | -5.21 | -2.23% | 234.95 | 237.00 | 224.03 | 2,694,410 |
| 2026-05-11 | 233.27 | +13.32 | +6.06% | 221.12 | 237.57 | 221.12 | 4,050,568 |
| 2026-05-08 | 219.95 | +5.38 | +2.51% | 216.92 | 221.21 | 212.01 | 1,938,650 |
| 2026-05-07 | 214.57 | -3.43 | -1.57% | 218.90 | 223.89 | 212.29 | 3,018,870 |
| 2026-05-06 | 218.00 | -1.38 | -0.63% | 218.16 | 219.54 | 214.60 | 2,513,222 |
| 2026-05-05 | 219.38 | +7.99 | +3.78% | 213.93 | 221.58 | 212.81 | 3,165,082 |
| 2026-05-04 | 211.39 | -0.3200 | -0.15% | 213.00 | 215.75 | 205.19 | 2,927,633 |
| 2026-05-01 | 211.71 | +9.82 | +4.86% | 200.08 | 217.88 | 199.90 | 5,067,639 |
| 2026-04-30 | 201.89 | +11.28 | +5.92% | 192.41 | 203.94 | 189.50 | 3,258,954 |
| 2026-04-29 | 190.61 | -5.25 | -2.68% | 197.00 | 197.98 | 187.20 | 1,671,432 |
| 2026-04-28 | 195.86 | -1.62 | -0.82% | 196.41 | 197.73 | 194.13 | 1,687,575 |
| 2026-04-27 | 197.48 | +3.72 | +1.92% | 195.04 | 198.66 | 191.87 | 1,999,715 |
| 2026-04-24 | 193.76 | -2.43 | -1.24% | 197.24 | 197.69 | 190.01 | 1,506,721 |
| 2026-04-23 | 196.19 | +7.48 | +3.96% | 189.57 | 197.63 | 189.50 | 2,212,460 |