조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 257.70 | +2.90 | +1.14% | 262.00 | 263.82 | 248.57 | 3,683,108 |
| 2026-06-17 | 254.80 | -9.56 | -3.62% | 262.53 | 266.17 | 253.29 | 1,743,340 |
| 2026-06-16 | 264.36 | -9.15 | -3.35% | 270.46 | 279.00 | 263.63 | 1,897,276 |
| 2026-06-15 | 273.51 | +6.20 | +2.32% | 272.67 | 275.94 | 264.04 | 2,060,452 |
| 2026-06-12 | 267.31 | -3.86 | -1.42% | 276.74 | 279.18 | 266.33 | 1,799,249 |
| 2026-06-11 | 271.17 | +21.90 | +8.79% | 255.81 | 272.76 | 250.43 | 2,467,693 |
| 2026-06-10 | 249.27 | -12.92 | -4.93% | 258.83 | 259.85 | 248.66 | 2,623,954 |
| 2026-06-09 | 262.19 | -13.20 | -4.79% | 278.00 | 278.00 | 250.01 | 2,817,489 |
| 2026-06-08 | 275.39 | -3.62 | -1.30% | 286.69 | 289.99 | 274.41 | 2,278,697 |
| 2026-06-05 | 279.01 | -35.94 | -11.41% | 305.50 | 306.55 | 276.06 | 3,903,926 |
| 2026-06-04 | 314.95 | -3.30 | -1.04% | 309.00 | 320.64 | 303.10 | 2,719,886 |
| 2026-06-03 | 318.25 | +7.24 | +2.33% | 305.44 | 320.95 | 302.00 | 2,702,111 |
| 2026-06-02 | 311.01 | +8.01 | +2.64% | 302.00 | 313.00 | 296.89 | 2,962,746 |
| 2026-06-01 | 303.00 | -3.79 | -1.24% | 302.09 | 306.78 | 292.34 | 3,371,523 |
| 2026-05-29 | 306.79 | +3.41 | +1.12% | 302.65 | 313.75 | 297.25 | 5,997,168 |
| 2026-05-28 | 303.38 | +29.71 | +10.86% | 275.60 | 310.42 | 274.64 | 5,598,805 |
| 2026-05-27 | 273.67 | +3.72 | +1.38% | 270.00 | 274.82 | 265.50 | 2,085,710 |
| 2026-05-26 | 269.95 | +12.10 | +4.69% | 266.13 | 276.40 | 264.13 | 3,970,158 |
| 2026-05-22 | 257.85 | +8.97 | +3.60% | 248.45 | 259.12 | 242.50 | 2,477,139 |
| 2026-05-21 | 248.88 | +11.02 | +4.63% | 237.20 | 257.00 | 236.75 | 4,295,975 |