조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 186.60 | +6.88 | +3.83% | 179.70 | 187.85 | 179.61 | 2,423,992 |
| 2026-10-12 | 179.72 | +1.90 | +1.07% | 181.46 | 186.42 | 177.52 | 2,437,097 |
| 2026-10-09 | 177.82 | -1.03 | -0.58% | 179.37 | 179.52 | 176.21 | 1,289,943 |
| 2026-10-08 | 178.85 | -1.28 | -0.71% | 179.12 | 181.68 | 174.76 | 2,072,337 |
| 2026-10-07 | 180.13 | +0.3300 | +0.18% | 176.57 | 180.58 | 175.70 | 2,072,000 |
| 2026-10-06 | 179.80 | +3.64 | +2.07% | 177.50 | 181.43 | 176.70 | 1,767,220 |
| 2026-10-05 | 176.16 | +1.55 | +0.89% | 174.80 | 176.50 | 171.86 | 1,542,142 |
| 2026-10-02 | 174.61 | +2.50 | +1.45% | 174.97 | 178.27 | 173.10 | 1,904,787 |
| 2026-10-01 | 172.11 | -3.05 | -1.74% | 174.50 | 174.75 | 168.60 | 2,547,513 |
| 2026-09-30 | 175.16 | -1.77 | -1.00% | 178.50 | 178.68 | 174.83 | 1,921,935 |
| 2026-09-29 | 176.93 | +3.96 | +2.29% | 174.22 | 177.05 | 172.00 | 2,405,826 |
| 2026-09-28 | 172.97 | -4.74 | -2.67% | 178.13 | 178.23 | 172.20 | 2,268,083 |
| 2026-09-25 | 177.71 | +5.55 | +3.22% | 174.09 | 180.92 | 173.44 | 3,157,419 |
| 2026-09-24 | 172.16 | -19.81 | -10.32% | 190.00 | 190.00 | 170.80 | 6,370,076 |
| 2026-09-23 | 191.97 | -8.81 | -4.39% | 200.39 | 201.49 | 191.15 | 2,118,585 |
| 2026-09-22 | 200.78 | +0.9400 | +0.47% | 200.89 | 202.46 | 198.53 | 2,044,554 |
| 2026-09-21 | 199.84 | +3.88 | +1.98% | 198.22 | 201.16 | 193.73 | 1,838,281 |
| 2026-09-18 | 195.96 | -5.20 | -2.59% | 202.11 | 202.41 | 192.42 | 2,763,461 |
| 2026-09-17 | 201.16 | +10.09 | +5.28% | 193.15 | 203.52 | 192.72 | 2,661,333 |
| 2026-09-16 | 191.07 | -11.27 | -5.57% | 205.52 | 205.73 | 189.40 | 3,096,970 |