조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | +0.0900 | +2.10% | 4.25 | 4.46 | 4.12 | 60,553 |
| 2026-05-19 | 4.28 | -0.0700 | -1.61% | 4.27 | 4.53 | 4.04 | 153,654 |
| 2026-05-18 | 4.35 | -0.4400 | -9.19% | 4.80 | 4.89 | 4.25 | 164,971 |
| 2026-05-15 | 4.79 | +0.2900 | +6.44% | 4.31 | 5.09 | 4.21 | 389,403 |
| 2026-05-14 | 4.50 | +0.1700 | +3.93% | 4.34 | 4.50 | 4.23 | 106,809 |
| 2026-05-13 | 4.33 | +0.1300 | +3.10% | 4.20 | 4.37 | 4.02 | 114,906 |
| 2026-05-12 | 4.20 | -0.2100 | -4.76% | 4.31 | 4.41 | 4.04 | 164,261 |
| 2026-05-11 | 4.41 | +0.0200 | +0.46% | 4.44 | 4.54 | 4.10 | 106,342 |
| 2026-05-08 | 4.39 | +0.1200 | +2.81% | 4.37 | 4.92 | 4.35 | 318,834 |
| 2026-05-07 | 4.27 | +0.2700 | +6.75% | 4.15 | 4.40 | 4.01 | 288,311 |
| 2026-05-06 | 4.00 | +0.5500 | +15.94% | 3.45 | 4.07 | 3.21 | 498,794 |
| 2026-05-05 | 3.45 | -1.72 | -33.20% | 3.95 | 4.20 | 3.30 | 1,193,294 |
| 2026-05-04 | 5.17 | +0.2350 | +4.77% | 4.90 | 5.30 | 4.57 | 514,490 |
| 2026-05-01 | 4.93 | -0.0500 | -1.00% | 5.00 | 5.14 | 4.83 | 45,109 |
| 2026-04-30 | 4.98 | +0.3400 | +7.33% | 4.64 | 5.04 | 4.64 | 37,779 |
| 2026-04-29 | 4.64 | -0.1400 | -2.93% | 4.81 | 4.81 | 4.45 | 45,390 |
| 2026-04-28 | 4.78 | -0.1500 | -3.04% | 4.90 | 4.99 | 4.58 | 28,249 |
| 2026-04-27 | 4.93 | -0.1100 | -2.18% | 5.06 | 5.26 | 4.89 | 40,665 |
| 2026-04-24 | 5.04 | -0.0900 | -1.75% | 5.20 | 5.35 | 5.00 | 42,699 |
| 2026-04-23 | 5.13 | -0.1500 | -2.84% | 5.27 | 5.34 | 5.00 | 92,153 |