조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.87 | +0.0400 | +2.19% | 1.80 | 1.90 | 1.78 | 171,186 |
| 2026-10-12 | 1.83 | -0.1000 | -5.18% | 1.94 | 1.94 | 1.79 | 234,275 |
| 2026-10-09 | 1.93 | 0.00 | 0.00% | 1.94 | 1.94 | 1.90 | 106,584 |
| 2026-10-08 | 1.93 | +0.0100 | +0.52% | 1.93 | 1.94 | 1.83 | 225,718 |
| 2026-10-07 | 1.92 | -0.0500 | -2.54% | 1.97 | 1.97 | 1.88 | 186,956 |
| 2026-10-06 | 1.97 | +0.0300 | +1.55% | 1.98 | 2.03 | 1.90 | 386,807 |
| 2026-10-05 | 1.94 | -0.2100 | -9.77% | 2.17 | 2.21 | 1.93 | 628,796 |
| 2026-10-02 | 2.15 | +0.0150 | +0.70% | 2.14 | 2.21 | 2.13 | 243,142 |
| 2026-10-01 | 2.14 | -0.0150 | -0.70% | 2.15 | 2.21 | 2.08 | 297,915 |
| 2026-09-30 | 2.15 | 0.00 | 0.00% | 2.15 | 2.31 | 2.10 | 313,339 |
| 2026-09-29 | 2.15 | -0.2300 | -9.66% | 2.34 | 2.70 | 2.02 | 1,576,422 |
| 2026-09-28 | 2.38 | -0.2800 | -10.53% | 2.68 | 2.69 | 2.32 | 583,391 |
| 2026-09-25 | 2.66 | -0.0200 | -0.75% | 2.70 | 2.72 | 2.57 | 306,431 |
| 2026-09-24 | 2.68 | +0.1400 | +5.51% | 2.66 | 2.81 | 2.50 | 814,435 |
| 2026-09-23 | 2.54 | -0.0800 | -3.05% | 2.70 | 2.75 | 2.52 | 300,397 |
| 2026-09-22 | 2.62 | +0.2800 | +11.97% | 2.38 | 2.74 | 2.36 | 583,134 |
| 2026-09-21 | 2.34 | +0.0300 | +1.30% | 2.34 | 2.40 | 2.27 | 207,244 |
| 2026-09-18 | 2.31 | +0.1800 | +8.45% | 2.40 | 2.73 | 2.28 | 2,391,027 |
| 2026-09-17 | 2.13 | 0.00 | 0.00% | 2.14 | 2.16 | 2.07 | 128,732 |
| 2026-09-16 | 2.13 | +0.0200 | +0.95% | 2.15 | 2.15 | 2.02 | 218,380 |