조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.14 | +0.0600 | +1.18% | 5.12 | 5.60 | 4.99 | 220,497 |
| 2026-06-17 | 5.08 | +0.6500 | +14.67% | 4.44 | 5.24 | 4.44 | 181,979 |
| 2026-06-16 | 4.43 | -0.0800 | -1.77% | 4.55 | 4.68 | 4.30 | 91,996 |
| 2026-06-15 | 4.51 | +0.1900 | +4.40% | 4.37 | 4.66 | 4.37 | 31,040 |
| 2026-06-12 | 4.32 | -0.1700 | -3.79% | 4.53 | 4.69 | 4.32 | 60,572 |
| 2026-06-11 | 4.49 | +0.2000 | +4.66% | 4.34 | 4.57 | 4.30 | 93,834 |
| 2026-06-10 | 4.29 | -0.2050 | -4.56% | 4.47 | 4.47 | 4.24 | 65,624 |
| 2026-06-09 | 4.50 | -0.1650 | -3.54% | 4.89 | 5.00 | 4.34 | 59,233 |
| 2026-06-08 | 4.66 | -0.0900 | -1.89% | 4.91 | 5.01 | 4.65 | 47,845 |
| 2026-06-05 | 4.75 | -0.6400 | -11.87% | 5.31 | 5.31 | 4.61 | 101,407 |
| 2026-06-04 | 5.39 | +0.1600 | +3.06% | 5.13 | 5.53 | 5.00 | 41,362 |
| 2026-06-03 | 5.23 | -0.6000 | -10.29% | 5.71 | 5.89 | 5.21 | 93,006 |
| 2026-06-02 | 5.83 | +0.2000 | +3.55% | 5.56 | 5.98 | 5.53 | 72,812 |
| 2026-06-01 | 5.63 | +0.1300 | +2.36% | 5.48 | 5.79 | 5.38 | 94,522 |
| 2026-05-29 | 5.50 | -0.0100 | -0.18% | 5.50 | 5.80 | 5.39 | 166,798 |
| 2026-05-28 | 5.51 | +0.1100 | +2.04% | 5.40 | 5.75 | 5.25 | 159,599 |
| 2026-05-27 | 5.40 | +0.2900 | +5.68% | 5.06 | 5.47 | 5.04 | 89,937 |
| 2026-05-26 | 5.11 | +0.1700 | +3.44% | 5.07 | 5.20 | 4.93 | 119,023 |
| 2026-05-22 | 4.94 | +0.1800 | +3.78% | 4.71 | 5.10 | 4.58 | 160,624 |
| 2026-05-21 | 4.76 | +0.3900 | +8.92% | 4.34 | 4.76 | 4.20 | 92,227 |