조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | +0.0014 | +0.70% | 0.2001 | 0.2099 | 0.1922 | 196,992 |
| 2026-10-12 | 0.1986 | -0.0139 | -6.54% | 0.2073 | 0.2135 | 0.1900 | 796,519 |
| 2026-10-09 | 0.2125 | -0.0084 | -3.80% | 0.2182 | 0.2201 | 0.2012 | 379,939 |
| 2026-10-08 | 0.2209 | +0.0049 | +2.27% | 0.2190 | 0.2253 | 0.2066 | 669,801 |
| 2026-10-07 | 0.2160 | -0.0074 | -3.31% | 0.2080 | 0.2235 | 0.2052 | 618,145 |
| 2026-10-06 | 0.2234 | -0.0031 | -1.37% | 0.2258 | 0.2357 | 0.2061 | 1,357,434 |
| 2026-10-05 | 0.2265 | -0.1079 | -32.27% | 0.2319 | 0.2912 | 0.2100 | 4,088,964 |
| 2026-10-02 | 0.3344 | -0.0456 | -12.00% | 0.3680 | 0.3680 | 0.3000 | 1,486,557 |
| 2026-10-01 | 0.3800 | -0.0553 | -12.70% | 0.4235 | 0.4252 | 0.3721 | 924,190 |
| 2026-09-30 | 0.4353 | -0.0627 | -12.59% | 0.4830 | 0.5000 | 0.4100 | 1,059,922 |
| 2026-09-29 | 0.4980 | -0.0394 | -7.33% | 0.4950 | 0.5295 | 0.4810 | 1,024,605 |
| 2026-09-28 | 0.5374 | -0.0456 | -7.82% | 0.5031 | 0.5476 | 0.4808 | 4,888,931 |
| 2026-09-25 | 0.5830 | +0.0637 | +12.27% | 0.6400 | 0.6411 | 0.5550 | 43,563,033 |
| 2026-09-24 | 0.5193 | -0.0086 | -1.63% | 0.5500 | 0.5500 | 0.5191 | 10,660,354 |
| 2026-09-23 | 0.5279 | -0.0311 | -5.56% | 0.5500 | 0.5640 | 0.5220 | 24,418 |
| 2026-09-22 | 0.5590 | +0.0040 | +0.72% | 0.5531 | 0.5850 | 0.5531 | 24,382 |
| 2026-09-21 | 0.5550 | +0.0295 | +5.61% | 0.5600 | 0.5719 | 0.5500 | 17,376 |
| 2026-09-18 | 0.5255 | +0.0004 | +0.08% | 0.5346 | 0.5650 | 0.5255 | 34,495 |
| 2026-09-17 | 0.5251 | +0.0031 | +0.59% | 0.5225 | 0.5604 | 0.5225 | 47,616 |
| 2026-09-16 | 0.5220 | -0.0195 | -3.60% | 0.5307 | 0.5550 | 0.5150 | 67,762 |
글쓰기는 로그인 후 이용해 주세요.