조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8690 | +0.0039 | +0.45% | 0.8700 | 0.8703 | 0.8327 | 126,465 |
| 2026-07-17 | 0.8651 | -0.0601 | -6.50% | 0.9105 | 0.9105 | 0.8600 | 98,674 |
| 2026-07-16 | 0.9252 | -0.0382 | -3.97% | 0.9551 | 0.9729 | 0.9112 | 60,284 |
| 2026-07-15 | 0.9634 | +0.0433 | +4.71% | 0.9210 | 0.9800 | 0.9210 | 130,134 |
| 2026-07-14 | 0.9201 | +0.0215 | +2.39% | 0.9200 | 0.9558 | 0.9041 | 107,383 |
| 2026-07-13 | 0.8986 | -0.0545 | -5.72% | 0.9410 | 0.9868 | 0.8860 | 208,568 |
| 2026-07-10 | 0.9531 | -0.0469 | -4.69% | 0.9900 | 1.01 | 0.9300 | 271,904 |
| 2026-07-09 | 1.00 | +0.0305 | +3.15% | 0.9500 | 1.03 | 0.9500 | 228,090 |
| 2026-07-08 | 0.9695 | -0.0305 | -3.05% | 0.9845 | 1.01 | 0.9400 | 239,908 |
| 2026-07-07 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.02 | 0.9900 | 315,431 |
| 2026-07-06 | 1.01 | -0.0300 | -2.88% | 1.05 | 1.08 | 1.00 | 272,728 |
| 2026-07-02 | 1.04 | -0.0600 | -5.45% | 1.11 | 1.14 | 1.02 | 425,091 |
| 2026-07-01 | 1.10 | +0.0900 | +8.91% | 1.00 | 1.15 | 1.00 | 560,973 |
| 2026-06-30 | 1.01 | -0.0600 | -5.61% | 1.07 | 1.07 | 1.00 | 598,204 |
| 2026-06-29 | 1.07 | 0.00 | 0.00% | 1.08 | 1.12 | 1.01 | 643,232 |
| 2026-06-26 | 1.07 | 0.00 | 0.00% | 1.06 | 1.10 | 1.02 | 469,392 |
| 2026-06-25 | 1.07 | -0.1000 | -8.55% | 1.15 | 1.19 | 1.06 | 906,051 |
| 2026-06-24 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.27 | 1.17 | 910,696 |
| 2026-06-23 | 1.19 | +0.1600 | +15.53% | 1.02 | 1.22 | 1.02 | 3,486,386 |
| 2026-06-22 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.15 | 1.02 | 2,222,130 |