조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7230 | -0.0296 | -3.93% | 0.7310 | 0.7475 | 0.7220 | 56,526 |
| 2026-08-14 | 0.7526 | +0.0156 | +2.12% | 0.7500 | 0.7698 | 0.7373 | 180,637 |
| 2026-08-13 | 0.7370 | +0.0419 | +6.03% | 0.7117 | 0.7693 | 0.7097 | 56,597 |
| 2026-08-12 | 0.6951 | -0.0129 | -1.82% | 0.7080 | 0.7320 | 0.6910 | 56,260 |
| 2026-08-11 | 0.7080 | -0.0160 | -2.21% | 0.7497 | 0.7530 | 0.6965 | 90,658 |
| 2026-08-10 | 0.7240 | -0.0360 | -4.74% | 0.7472 | 0.7914 | 0.7216 | 99,291 |
| 2026-08-07 | 0.7600 | +0.0136 | +1.82% | 0.7303 | 0.8020 | 0.7303 | 192,763 |
| 2026-08-06 | 0.7464 | +0.0087 | +1.18% | 0.7178 | 0.7564 | 0.7111 | 127,459 |
| 2026-08-05 | 0.7377 | -0.1340 | -15.37% | 0.8598 | 0.8598 | 0.6910 | 293,844 |
| 2026-08-04 | 0.8717 | +0.0367 | +4.40% | 0.8100 | 0.9249 | 0.8100 | 260,476 |
| 2026-08-03 | 0.8350 | +0.0390 | +4.90% | 0.7801 | 0.8600 | 0.7801 | 154,029 |
| 2026-07-31 | 0.7960 | +0.0030 | +0.38% | 0.7820 | 0.8152 | 0.7731 | 118,561 |
| 2026-07-30 | 0.7930 | -0.0015 | -0.19% | 0.8107 | 0.8107 | 0.7892 | 23,886 |
| 2026-07-29 | 0.7945 | -0.0655 | -7.62% | 0.8818 | 0.8818 | 0.7896 | 169,486 |
| 2026-07-28 | 0.8600 | -0.0457 | -5.05% | 0.9006 | 0.9156 | 0.8525 | 80,456 |
| 2026-07-27 | 0.9057 | +0.0567 | +6.68% | 0.8450 | 0.9057 | 0.8450 | 188,164 |
| 2026-07-24 | 0.8490 | -0.0008 | -0.09% | 0.8594 | 0.8848 | 0.8240 | 64,490 |
| 2026-07-23 | 0.8498 | -0.0194 | -2.23% | 0.8635 | 0.8635 | 0.8030 | 401,622 |
| 2026-07-22 | 0.8692 | -0.0258 | -2.88% | 0.8810 | 0.9100 | 0.8611 | 40,607 |
| 2026-07-21 | 0.8950 | +0.0260 | +2.99% | 0.8497 | 0.9089 | 0.8497 | 48,871 |