조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5415 | -0.0302 | -5.28% | 0.5720 | 0.5720 | 0.5405 | 36,868 |
| 2026-09-14 | 0.5717 | -0.0132 | -2.26% | 0.5600 | 0.6118 | 0.5600 | 96,026 |
| 2026-09-11 | 0.5849 | 0.00 | 0.00% | 0.5812 | 0.6130 | 0.5812 | 44,497 |
| 2026-09-10 | 0.5849 | -0.0524 | -8.22% | 0.6374 | 0.6374 | 0.5810 | 87,364 |
| 2026-09-09 | 0.6373 | -0.0211 | -3.20% | 0.6584 | 0.6670 | 0.6310 | 65,215 |
| 2026-09-08 | 0.6584 | -0.0189 | -2.79% | 0.6620 | 0.6730 | 0.6410 | 72,762 |
| 2026-09-04 | 0.6773 | -0.0032 | -0.47% | 0.6668 | 0.6950 | 0.6668 | 48,441 |
| 2026-09-03 | 0.6805 | +0.0330 | +5.10% | 0.6540 | 0.7050 | 0.6540 | 78,888 |
| 2026-09-02 | 0.6475 | +0.0253 | +4.07% | 0.6110 | 0.6709 | 0.6110 | 28,770 |
| 2026-09-01 | 0.6222 | -0.0538 | -7.96% | 0.6750 | 0.6750 | 0.5701 | 330,895 |
| 2026-08-31 | 0.6760 | -0.0058 | -0.85% | 0.6850 | 0.7130 | 0.6685 | 58,917 |
| 2026-08-28 | 0.6818 | +0.0157 | +2.36% | 0.6760 | 0.6930 | 0.6662 | 110,085 |
| 2026-08-27 | 0.6661 | -0.0105 | -1.55% | 0.6580 | 0.7023 | 0.6580 | 41,014 |
| 2026-08-26 | 0.6766 | -0.0170 | -2.45% | 0.6900 | 0.6900 | 0.6722 | 105,169 |
| 2026-08-25 | 0.6936 | +0.0276 | +4.14% | 0.6760 | 0.7000 | 0.6675 | 55,919 |
| 2026-08-24 | 0.6660 | -0.0501 | -7.00% | 0.7037 | 0.7037 | 0.6600 | 112,879 |
| 2026-08-21 | 0.7161 | +0.0039 | +0.55% | 0.7233 | 0.7344 | 0.7155 | 46,215 |
| 2026-08-20 | 0.7122 | -0.0057 | -0.79% | 0.7261 | 0.7270 | 0.6905 | 128,455 |
| 2026-08-19 | 0.7179 | +0.0059 | +0.83% | 0.7367 | 0.7450 | 0.7128 | 117,844 |
| 2026-08-18 | 0.7120 | -0.0110 | -1.52% | 0.7209 | 0.7302 | 0.7016 | 42,891 |