조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.00 | +2.36 | +1.85% | 125.91 | 130.36 | 125.33 | 5,974,955 |
| 2026-05-19 | 127.64 | +1.14 | +0.90% | 127.81 | 128.20 | 123.76 | 7,005,856 |
| 2026-05-18 | 126.50 | +3.72 | +3.03% | 121.69 | 126.61 | 120.87 | 5,624,870 |
| 2026-05-15 | 122.78 | +0.9200 | +0.75% | 121.17 | 123.33 | 119.49 | 5,533,777 |
| 2026-05-14 | 121.86 | +4.17 | +3.54% | 118.03 | 121.97 | 115.77 | 5,784,306 |
| 2026-05-13 | 117.69 | +3.82 | +3.35% | 113.21 | 117.84 | 112.71 | 5,236,583 |
| 2026-05-12 | 113.87 | -1.57 | -1.36% | 115.19 | 116.46 | 113.16 | 4,910,432 |
| 2026-05-11 | 115.44 | +1.37 | +1.20% | 112.10 | 115.49 | 112.10 | 6,718,134 |
| 2026-05-08 | 114.07 | +6.10 | +5.65% | 107.30 | 114.66 | 106.67 | 9,904,392 |
| 2026-05-07 | 107.97 | +18.02 | +20.03% | 105.26 | 112.39 | 104.51 | 18,110,086 |
| 2026-05-06 | 89.95 | +0.0300 | +0.03% | 88.78 | 90.11 | 87.29 | 8,050,795 |
| 2026-05-05 | 89.92 | +0.6800 | +0.76% | 89.70 | 90.29 | 88.55 | 3,965,328 |
| 2026-05-04 | 89.24 | +2.95 | +3.42% | 86.51 | 89.76 | 86.36 | 5,451,922 |
| 2026-05-01 | 86.29 | +1.98 | +2.35% | 86.12 | 86.75 | 84.97 | 4,041,351 |
| 2026-04-30 | 84.31 | -1.80 | -2.09% | 85.12 | 85.22 | 82.44 | 5,810,521 |
| 2026-04-29 | 86.11 | +0.3900 | +0.45% | 85.42 | 86.39 | 84.43 | 3,061,380 |
| 2026-04-28 | 85.72 | +0.0500 | +0.06% | 86.74 | 87.44 | 85.44 | 3,890,502 |
| 2026-04-27 | 85.67 | +1.33 | +1.58% | 84.10 | 86.76 | 83.78 | 5,679,538 |
| 2026-04-24 | 84.34 | +1.58 | +1.91% | 83.10 | 84.56 | 82.50 | 5,778,364 |
| 2026-04-23 | 82.76 | -4.33 | -4.97% | 85.06 | 85.35 | 81.81 | 5,417,665 |