조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 87.09 | +1.83 | +2.15% | 86.27 | 87.64 | 85.78 | 4,443,113 |
| 2026-04-21 | 85.26 | +2.66 | +3.22% | 82.23 | 85.68 | 82.10 | 5,158,106 |
| 2026-04-20 | 82.60 | +0.7600 | +0.93% | 82.10 | 83.33 | 81.47 | 4,049,361 |
| 2026-04-17 | 81.84 | -0.5600 | -0.68% | 83.95 | 84.25 | 81.02 | 4,968,406 |
| 2026-04-16 | 82.40 | +2.76 | +3.47% | 79.98 | 82.50 | 79.89 | 5,517,870 |
| 2026-04-15 | 79.64 | +0.9400 | +1.19% | 78.82 | 80.07 | 77.41 | 6,151,370 |
