조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 190.76 | -2.18 | -1.13% | 191.10 | 197.13 | 190.30 | 2,728,209 |
| 2026-10-12 | 192.94 | -1.81 | -0.93% | 196.73 | 196.87 | 191.51 | 2,441,721 |
| 2026-10-09 | 194.75 | +5.65 | +2.99% | 191.10 | 194.95 | 189.92 | 2,067,818 |
| 2026-10-08 | 189.10 | -0.1800 | -0.10% | 189.95 | 191.50 | 187.83 | 4,456,170 |
| 2026-10-07 | 189.28 | -1.99 | -1.04% | 191.27 | 192.23 | 188.04 | 3,859,562 |
| 2026-10-06 | 191.27 | +7.14 | +3.88% | 187.51 | 192.41 | 186.50 | 4,245,217 |
| 2026-10-05 | 184.13 | +3.18 | +1.76% | 180.13 | 184.63 | 179.41 | 3,062,653 |
| 2026-10-02 | 180.95 | +2.23 | +1.25% | 182.09 | 183.09 | 180.04 | 3,412,775 |
| 2026-10-01 | 178.72 | -0.0400 | -0.02% | 179.05 | 180.00 | 175.02 | 2,963,520 |
| 2026-09-30 | 178.76 | +2.80 | +1.59% | 175.67 | 180.49 | 174.74 | 3,113,295 |
| 2026-09-29 | 175.96 | -0.3700 | -0.21% | 174.50 | 176.65 | 172.42 | 2,488,623 |
| 2026-09-28 | 176.33 | +2.87 | +1.65% | 170.70 | 176.91 | 169.56 | 2,832,525 |
| 2026-09-25 | 173.46 | -5.21 | -2.92% | 177.30 | 177.78 | 172.83 | 2,508,841 |
| 2026-09-24 | 178.67 | -0.0700 | -0.04% | 178.65 | 181.37 | 176.76 | 3,759,633 |
| 2026-09-23 | 178.74 | +4.48 | +2.57% | 176.47 | 179.35 | 173.37 | 3,416,495 |
| 2026-09-22 | 174.26 | -0.9700 | -0.55% | 176.09 | 176.09 | 170.23 | 4,115,599 |
| 2026-09-21 | 175.23 | +5.39 | +3.17% | 170.19 | 175.69 | 167.41 | 3,177,445 |
| 2026-09-18 | 169.84 | -2.74 | -1.59% | 172.46 | 172.94 | 166.09 | 12,746,456 |
| 2026-09-17 | 172.58 | +0.8100 | +0.47% | 170.08 | 176.10 | 167.77 | 5,476,610 |
| 2026-09-16 | 171.77 | -0.6000 | -0.35% | 169.25 | 174.61 | 168.52 | 3,903,013 |