조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.73 | +0.5900 | +0.41% | 143.49 | 147.20 | 139.79 | 18,432,871 |
| 2026-06-17 | 144.14 | -2.88 | -1.96% | 145.81 | 148.00 | 141.69 | 7,649,093 |
| 2026-06-16 | 147.02 | -2.47 | -1.65% | 148.88 | 148.88 | 144.33 | 5,194,609 |
| 2026-06-15 | 149.49 | +3.19 | +2.18% | 146.32 | 149.50 | 143.98 | 5,207,304 |
| 2026-06-12 | 146.30 | +1.24 | +0.85% | 143.64 | 146.38 | 142.15 | 5,084,049 |
| 2026-06-11 | 145.06 | +6.18 | +4.45% | 141.01 | 146.31 | 139.40 | 7,433,790 |
| 2026-06-10 | 138.88 | +0.4900 | +0.35% | 137.80 | 141.30 | 137.01 | 6,267,104 |
| 2026-06-09 | 138.39 | -4.65 | -3.25% | 143.13 | 144.30 | 133.05 | 7,801,470 |
| 2026-06-08 | 143.04 | -1.64 | -1.13% | 145.51 | 147.00 | 142.51 | 5,333,453 |
| 2026-06-05 | 144.68 | -4.99 | -3.33% | 148.46 | 149.05 | 143.46 | 7,122,674 |
| 2026-06-04 | 149.67 | +3.19 | +2.18% | 146.20 | 150.07 | 144.32 | 5,393,030 |
| 2026-06-03 | 146.48 | -2.38 | -1.60% | 145.38 | 148.47 | 143.39 | 7,983,352 |
| 2026-06-02 | 148.86 | +1.72 | +1.17% | 144.34 | 149.03 | 141.75 | 7,275,590 |
| 2026-06-01 | 147.14 | +9.17 | +6.65% | 141.16 | 147.49 | 140.25 | 7,537,402 |
| 2026-05-29 | 137.97 | +8.27 | +6.38% | 129.59 | 138.11 | 129.00 | 9,631,544 |
| 2026-05-28 | 129.70 | +1.77 | +1.38% | 128.58 | 129.94 | 126.61 | 5,807,432 |
| 2026-05-27 | 127.93 | -6.03 | -4.50% | 129.55 | 131.50 | 126.78 | 6,864,694 |
| 2026-05-26 | 133.96 | +0.0300 | +0.02% | 132.98 | 134.91 | 130.60 | 4,822,265 |
| 2026-05-22 | 133.93 | +4.47 | +3.45% | 130.00 | 134.19 | 128.57 | 5,819,666 |
| 2026-05-21 | 129.46 | -0.5400 | -0.42% | 128.91 | 129.71 | 127.40 | 4,266,227 |