조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 223.21 | +2.29 | +1.04% | 223.63 | 225.64 | 222.17 | 61,819 |
| 2026-09-14 | 220.92 | -13.57 | -5.79% | 220.68 | 223.73 | 219.57 | 134,945 |
| 2026-09-11 | 234.49 | +5.37 | +2.34% | 232.51 | 236.22 | 232.45 | 59,050 |
| 2026-09-10 | 229.12 | -6.03 | -2.56% | 229.37 | 231.22 | 227.16 | 94,638 |
| 2026-09-09 | 235.15 | +2.40 | +1.03% | 231.46 | 236.76 | 231.46 | 160,162 |
| 2026-09-08 | 232.75 | +4.90 | +2.15% | 233.18 | 235.32 | 231.52 | 107,675 |
| 2026-09-04 | 227.85 | +7.91 | +3.60% | 222.65 | 228.10 | 222.11 | 117,670 |
| 2026-09-03 | 219.94 | +0.5900 | +0.27% | 217.41 | 220.52 | 213.75 | 99,478 |
| 2026-09-02 | 219.35 | +1.86 | +0.86% | 216.64 | 219.64 | 215.68 | 76,206 |
| 2026-09-01 | 217.49 | -4.42 | -1.99% | 217.44 | 219.15 | 214.62 | 108,256 |
| 2026-08-31 | 221.91 | +1.68 | +0.76% | 220.92 | 222.68 | 219.84 | 75,475 |
| 2026-08-28 | 220.23 | -7.93 | -3.48% | 225.32 | 225.91 | 219.28 | 159,197 |
| 2026-08-27 | 228.16 | +4.21 | +1.88% | 229.34 | 229.34 | 224.16 | 160,663 |
| 2026-08-26 | 223.95 | +1.15 | +0.52% | 221.97 | 224.16 | 220.96 | 116,028 |
| 2026-08-25 | 222.80 | +3.30 | +1.50% | 223.99 | 224.78 | 221.18 | 94,959 |
| 2026-08-24 | 219.50 | -6.67 | -2.95% | 222.25 | 222.25 | 216.01 | 182,904 |
| 2026-08-21 | 226.17 | -2.03 | -0.89% | 230.14 | 230.16 | 224.27 | 164,702 |
| 2026-08-20 | 228.20 | +1.53 | +0.67% | 226.13 | 229.14 | 224.48 | 162,281 |
| 2026-08-19 | 226.67 | -4.32 | -1.87% | 233.99 | 233.99 | 224.48 | 78,668 |
| 2026-08-18 | 230.99 | -12.85 | -5.27% | 234.22 | 235.51 | 227.85 | 182,268 |