조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 243.84 | +4.03 | +1.68% | 242.96 | 247.08 | 242.33 | 176,262 |
| 2026-08-14 | 239.81 | +0.0200 | +0.01% | 239.60 | 241.80 | 236.76 | 86,264 |
| 2026-08-13 | 239.79 | +2.54 | +1.07% | 237.61 | 244.61 | 237.25 | 85,627 |
| 2026-08-12 | 237.25 | +5.99 | +2.59% | 239.93 | 240.06 | 237.04 | 117,308 |
| 2026-08-11 | 231.26 | +2.06 | +0.90% | 231.62 | 232.88 | 229.27 | 185,020 |
| 2026-08-10 | 229.20 | -7.29 | -3.08% | 236.41 | 237.35 | 229.20 | 111,470 |
| 2026-08-07 | 236.49 | +5.94 | +2.58% | 236.11 | 237.82 | 230.24 | 119,594 |
| 2026-08-06 | 230.55 | -0.3400 | -0.15% | 226.65 | 235.48 | 223.65 | 153,393 |
| 2026-08-05 | 230.89 | -4.14 | -1.76% | 233.00 | 237.71 | 230.04 | 183,194 |
| 2026-08-04 | 235.03 | +16.44 | +7.52% | 228.17 | 236.50 | 227.71 | 210,270 |
| 2026-08-03 | 218.59 | +2.05 | +0.95% | 211.36 | 219.72 | 208.61 | 200,200 |
| 2026-07-31 | 216.54 | -1.28 | -0.59% | 227.43 | 229.58 | 215.98 | 280,366 |
| 2026-07-30 | 217.82 | +17.75 | +8.87% | 210.75 | 220.00 | 210.19 | 304,244 |
| 2026-07-29 | 200.07 | -12.59 | -5.92% | 211.24 | 214.40 | 200.07 | 876,393 |
| 2026-07-28 | 212.66 | -12.79 | -5.67% | 215.57 | 216.32 | 207.98 | 544,731 |
| 2026-07-27 | 225.45 | -3.90 | -1.70% | 231.96 | 232.04 | 217.69 | 265,037 |
| 2026-07-24 | 229.35 | -10.74 | -4.47% | 238.54 | 239.06 | 227.44 | 2,823,225 |
| 2026-07-23 | 240.09 | -2.60 | -1.07% | 239.27 | 243.95 | 237.56 | 524,433 |
| 2026-07-22 | 242.69 | +0.6500 | +0.27% | 236.21 | 245.67 | 236.21 | 362,223 |
| 2026-07-21 | 242.04 | +13.66 | +5.98% | 239.45 | 243.04 | 235.57 | 193,843 |