조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 228.38 | +1.64 | +0.72% | 232.42 | 234.76 | 227.91 | 211,073 |
| 2026-07-17 | 226.74 | -2.68 | -1.17% | 220.47 | 231.69 | 216.67 | 178,878 |
| 2026-07-16 | 229.42 | -11.48 | -4.77% | 234.28 | 236.33 | 227.32 | 280,288 |
| 2026-07-15 | 240.90 | -7.55 | -3.04% | 251.14 | 251.14 | 234.01 | 248,076 |
| 2026-07-14 | 248.45 | +6.84 | +2.83% | 253.50 | 253.50 | 244.75 | 169,698 |
| 2026-07-13 | 241.61 | -12.44 | -4.90% | 245.75 | 247.20 | 240.12 | 211,935 |
| 2026-07-10 | 254.05 | -1.31 | -0.51% | 250.14 | 256.07 | 248.92 | 308,042 |
| 2026-07-09 | 255.36 | +9.07 | +3.68% | 258.27 | 260.87 | 254.11 | 184,742 |
| 2026-07-08 | 246.29 | +4.41 | +1.82% | 238.40 | 246.54 | 238.35 | 212,221 |
| 2026-07-07 | 241.88 | -13.58 | -5.32% | 242.20 | 244.30 | 234.93 | 394,132 |
| 2026-07-06 | 255.46 | +5.14 | +2.05% | 256.93 | 263.20 | 255.25 | 280,200 |
| 2026-07-02 | 250.32 | -16.46 | -6.17% | 266.61 | 269.08 | 245.18 | 303,191 |
| 2026-07-01 | 266.78 | -18.17 | -6.38% | 274.66 | 276.98 | 266.52 | 152,527 |
| 2026-06-30 | 284.95 | +11.10 | +4.05% | 275.98 | 286.82 | 275.01 | 144,367 |
| 2026-06-29 | 273.85 | +8.38 | +3.16% | 267.06 | 274.45 | 254.56 | 227,150 |
| 2026-06-26 | 265.47 | -17.23 | -6.09% | 271.64 | 273.92 | 264.79 | 1,055,998 |
| 2026-06-25 | 282.70 | +11.17 | +4.11% | 288.67 | 289.61 | 270.24 | 331,060 |
| 2026-06-24 | 271.53 | -1.79 | -0.65% | 275.00 | 275.49 | 263.64 | 215,674 |
| 2026-06-23 | 273.32 | -23.73 | -7.99% | 274.90 | 281.48 | 270.96 | 271,974 |
| 2026-06-22 | 297.05 | +7.85 | +2.71% | 295.69 | 297.36 | 292.00 | 239,354 |