조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.05 | -0.4537 | -1.07% | 42.60 | 42.60 | 41.95 | 30,375 |
| 2026-07-17 | 42.50 | -0.5225 | -1.21% | 42.86 | 43.10 | 42.38 | 59,289 |
| 2026-07-16 | 43.02 | +0.5141 | +1.21% | 42.60 | 43.21 | 42.60 | 132,351 |
| 2026-07-15 | 42.51 | +0.5184 | +1.23% | 42.10 | 42.57 | 42.08 | 129,986 |
| 2026-07-14 | 41.99 | -0.1554 | -0.37% | 41.90 | 42.68 | 41.72 | 72,159 |
| 2026-07-13 | 42.15 | +0.0187 | +0.04% | 42.27 | 42.27 | 41.78 | 34,808 |
| 2026-07-10 | 42.13 | +0.2909 | +0.70% | 42.09 | 42.25 | 41.89 | 143,749 |
| 2026-07-09 | 41.84 | +0.6958 | +1.69% | 41.30 | 41.98 | 41.30 | 91,146 |
| 2026-07-08 | 41.14 | -1.12 | -2.66% | 42.01 | 42.01 | 41.00 | 76,204 |
| 2026-07-07 | 42.26 | -0.1058 | -0.25% | 42.59 | 42.63 | 42.22 | 111,867 |
| 2026-07-06 | 42.37 | +0.5946 | +1.42% | 41.74 | 42.41 | 41.74 | 92,924 |
| 2026-07-02 | 41.78 | -0.3451 | -0.82% | 42.35 | 42.39 | 41.54 | 153,309 |
| 2026-07-01 | 42.12 | +0.7905 | +1.91% | 41.35 | 42.26 | 41.27 | 68,800 |
| 2026-06-30 | 41.33 | -0.2700 | -0.65% | 41.56 | 41.56 | 41.18 | 72,080 |
| 2026-06-29 | 41.60 | -0.0109 | -0.03% | 41.56 | 41.78 | 41.50 | 215,580 |
| 2026-06-26 | 41.61 | -0.1991 | -0.48% | 41.87 | 41.99 | 41.38 | 64,007 |
| 2026-06-25 | 41.81 | +0.2146 | +0.52% | 41.39 | 42.21 | 41.39 | 219,003 |
| 2026-06-24 | 41.60 | +0.1192 | +0.29% | 41.41 | 41.72 | 41.41 | 148,031 |
| 2026-06-23 | 41.48 | +0.5195 | +1.27% | 40.77 | 41.48 | 40.77 | 37,714 |
| 2026-06-22 | 40.96 | +0.5216 | +1.29% | 40.61 | 41.11 | 40.61 | 75,057 |