조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.80 | -0.0185 | -0.04% | 41.90 | 42.22 | 41.48 | 58,005 |
| 2026-09-14 | 41.82 | -0.3900 | -0.92% | 42.07 | 42.29 | 41.54 | 43,950 |
| 2026-09-11 | 42.21 | +0.1705 | +0.41% | 42.51 | 42.54 | 41.85 | 42,729 |
| 2026-09-10 | 42.04 | +0.0895 | +0.21% | 41.94 | 42.07 | 41.59 | 21,922 |
| 2026-09-09 | 41.95 | -0.0900 | -0.21% | 41.91 | 42.19 | 41.74 | 35,908 |
| 2026-09-08 | 42.04 | -0.5446 | -1.28% | 42.44 | 42.46 | 42.02 | 32,537 |
| 2026-09-04 | 42.58 | +0.0425 | +0.10% | 42.37 | 42.68 | 42.37 | 34,042 |
| 2026-09-03 | 42.54 | +0.5129 | +1.22% | 42.23 | 42.63 | 42.19 | 59,047 |
| 2026-09-02 | 42.03 | +0.8112 | +1.97% | 41.46 | 42.47 | 41.46 | 80,152 |
| 2026-09-01 | 41.22 | -0.2840 | -0.68% | 41.38 | 41.81 | 41.13 | 81,815 |
| 2026-08-31 | 41.50 | -0.4180 | -1.00% | 41.87 | 41.87 | 41.47 | 52,238 |
| 2026-08-28 | 41.92 | +0.1616 | +0.39% | 41.90 | 42.11 | 41.79 | 74,428 |
| 2026-08-27 | 41.76 | -0.2716 | -0.65% | 41.71 | 41.86 | 41.41 | 59,728 |
| 2026-08-26 | 42.03 | +0.1342 | +0.32% | 41.89 | 42.17 | 41.76 | 96,978 |
| 2026-08-25 | 41.90 | -0.0391 | -0.09% | 42.04 | 42.04 | 41.64 | 231,203 |
| 2026-08-24 | 41.93 | +0.1449 | +0.35% | 41.80 | 42.34 | 41.80 | 52,951 |
| 2026-08-21 | 41.79 | +0.1212 | +0.29% | 41.93 | 42.00 | 41.54 | 107,541 |
| 2026-08-20 | 41.67 | -0.5812 | -1.38% | 42.21 | 42.28 | 41.62 | 54,794 |
| 2026-08-19 | 42.25 | -1.10 | -2.55% | 43.39 | 43.39 | 42.15 | 93,798 |
| 2026-08-18 | 43.35 | -0.2072 | -0.48% | 43.57 | 43.73 | 43.20 | 53,780 |