조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.36 | +0.0700 | +5.43% | 1.26 | 1.38 | 1.26 | 66,506 |
| 2026-05-19 | 1.29 | -0.1900 | -12.84% | 1.43 | 1.45 | 1.28 | 151,465 |
| 2026-05-18 | 1.48 | -0.1400 | -8.64% | 1.77 | 1.83 | 1.36 | 651,283 |
| 2026-05-15 | 1.62 | +0.1500 | +10.20% | 1.49 | 1.72 | 1.48 | 154,590 |
| 2026-05-14 | 1.47 | +0.0300 | +2.08% | 1.41 | 1.50 | 1.41 | 87,271 |
| 2026-05-13 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.49 | 1.41 | 107,948 |
| 2026-05-12 | 1.45 | +0.0400 | +2.84% | 1.39 | 1.48 | 1.35 | 126,182 |
| 2026-05-11 | 1.41 | -0.1000 | -6.62% | 1.48 | 1.51 | 1.34 | 186,376 |
| 2026-05-08 | 1.51 | -0.0600 | -3.82% | 1.59 | 1.59 | 1.49 | 74,039 |
| 2026-05-07 | 1.57 | +0.0200 | +1.29% | 1.57 | 1.62 | 1.56 | 117,314 |
| 2026-05-06 | 1.55 | 0.00 | 0.00% | 1.58 | 1.60 | 1.52 | 188,333 |
| 2026-05-05 | 1.55 | -0.0700 | -4.32% | 1.62 | 1.69 | 1.53 | 140,993 |
| 2026-05-04 | 1.62 | -0.0800 | -4.71% | 1.69 | 1.73 | 1.61 | 87,548 |
| 2026-05-01 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.85 | 1.68 | 202,943 |
| 2026-04-30 | 1.71 | -0.0100 | -0.58% | 1.71 | 1.77 | 1.60 | 227,230 |
| 2026-04-29 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.76 | 1.68 | 76,289 |
| 2026-04-28 | 1.75 | -0.0900 | -4.89% | 1.74 | 1.78 | 1.67 | 114,887 |
| 2026-04-27 | 1.84 | -0.0300 | -1.60% | 1.84 | 1.93 | 1.82 | 111,011 |
| 2026-04-24 | 1.87 | +0.1300 | +7.47% | 1.70 | 1.92 | 1.62 | 188,203 |
| 2026-04-23 | 1.74 | -0.2300 | -11.68% | 1.93 | 2.00 | 1.71 | 373,529 |