본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3900+0.0079+2.07%0.39900.40390.3773105,577
2026-10-120.3821-0.0443-10.39%0.40840.42640.3816136,432
2026-10-090.4264+0.0117+2.82%0.43650.43650.390470,228
2026-10-080.4147-0.0223-5.10%0.42400.43500.413854,216
2026-10-070.4370-0.0110-2.46%0.44990.45460.4184154,656
2026-10-060.4480+0.0370+9.00%0.39870.46000.3700229,171
2026-10-050.4110-0.0846-17.07%0.47000.48000.3694489,670
2026-10-020.4956-0.0264-5.06%0.51000.54200.4900164,203
2026-10-010.5220+0.0003+0.06%0.50700.54950.5070138,614
2026-09-300.5217-0.0347-6.24%0.52500.55970.5131306,870
2026-09-290.5564-0.0936-14.40%0.63680.63680.50101,746,485
2026-09-280.6500+0.0748+13.00%0.58040.93000.577253,476,804
2026-09-250.5752-0.0047-0.81%0.58000.61440.565069,517
2026-09-240.5799-0.0026-0.45%0.54970.58000.540944,573
2026-09-230.5825-0.0074-1.25%0.57600.58550.561330,272
2026-09-220.5899+0.0039+0.67%0.57950.59400.562459,505
2026-09-210.5860+0.0420+7.72%0.54400.60000.5376112,251
2026-09-180.5440-0.0150-2.68%0.55000.56490.520293,941
2026-09-170.5590+0.0476+9.31%0.51000.56490.5100205,163
2026-09-160.5114-0.0202-3.80%0.54000.54000.5048135,940