조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.12 | 67,759 |
| 2026-06-17 | 1.15 | 0.00 | 0.00% | 1.21 | 1.21 | 1.15 | 28,263 |
| 2026-06-16 | 1.15 | -0.0300 | -2.54% | 1.16 | 1.21 | 1.12 | 63,200 |
| 2026-06-15 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.25 | 1.16 | 38,841 |
| 2026-06-12 | 1.19 | 0.00 | 0.00% | 1.21 | 1.28 | 1.19 | 37,389 |
| 2026-06-11 | 1.19 | +0.0600 | +5.31% | 1.15 | 1.25 | 1.14 | 17,104 |
| 2026-06-10 | 1.13 | -0.0300 | -2.59% | 1.13 | 1.18 | 1.13 | 51,912 |
| 2026-06-09 | 1.16 | -0.0800 | -6.45% | 1.26 | 1.34 | 1.16 | 85,042 |
| 2026-06-08 | 1.24 | -0.0400 | -3.13% | 1.30 | 1.30 | 1.24 | 53,838 |
| 2026-06-05 | 1.28 | -0.0350 | -2.66% | 1.28 | 1.32 | 1.28 | 68,345 |
| 2026-06-04 | 1.32 | +0.0050 | +0.38% | 1.31 | 1.38 | 1.30 | 19,939 |
| 2026-06-03 | 1.31 | -0.0700 | -5.07% | 1.37 | 1.38 | 1.16 | 77,471 |
| 2026-06-02 | 1.38 | +0.0100 | +0.73% | 1.34 | 1.42 | 1.32 | 31,891 |
| 2026-06-01 | 1.37 | -0.0600 | -4.20% | 1.29 | 1.41 | 1.29 | 101,024 |
| 2026-05-29 | 1.43 | -0.0200 | -1.38% | 1.48 | 1.48 | 1.41 | 18,843 |
| 2026-05-28 | 1.45 | +0.0600 | +4.32% | 1.41 | 1.46 | 1.36 | 58,334 |
| 2026-05-27 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.44 | 1.38 | 36,556 |
| 2026-05-26 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.46 | 1.40 | 100,331 |
| 2026-05-22 | 1.41 | 0.00 | 0.00% | 1.44 | 1.49 | 1.38 | 56,021 |
| 2026-05-21 | 1.41 | +0.0500 | +3.68% | 1.32 | 1.43 | 1.31 | 75,339 |