조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.14 | -0.8500 | -7.73% | 10.65 | 10.76 | 9.88 | 77,208 |
| 2026-10-12 | 10.99 | +0.1200 | +1.10% | 10.96 | 11.31 | 10.45 | 34,610 |
| 2026-10-09 | 10.87 | -0.8500 | -7.25% | 12.06 | 12.06 | 10.22 | 55,007 |
| 2026-10-08 | 11.72 | +0.7200 | +6.55% | 10.67 | 13.50 | 10.67 | 54,491 |
| 2026-10-07 | 11.00 | +0.1200 | +1.10% | 10.92 | 12.00 | 10.85 | 9,693 |
| 2026-10-06 | 10.88 | +0.8100 | +8.04% | 10.01 | 10.89 | 9.79 | 13,567 |
| 2026-10-05 | 10.07 | +0.1350 | +1.36% | 10.17 | 10.34 | 9.94 | 34,232 |
| 2026-10-02 | 9.94 | +0.2950 | +3.06% | 9.64 | 10.06 | 9.64 | 12,524 |
| 2026-10-01 | 9.64 | -0.6300 | -6.13% | 10.00 | 10.33 | 9.02 | 34,968 |
| 2026-09-30 | 10.27 | +1.02 | +11.03% | 9.24 | 10.61 | 9.23 | 26,953 |
| 2026-09-29 | 9.25 | -0.2800 | -2.94% | 9.60 | 9.60 | 8.98 | 48,673 |
| 2026-09-28 | 9.53 | -0.4350 | -4.37% | 9.57 | 9.88 | 8.88 | 57,753 |
| 2026-09-25 | 9.97 | +0.2150 | +2.21% | 10.11 | 10.50 | 9.25 | 67,576 |
| 2026-09-24 | 9.75 | -1.21 | -11.04% | 10.32 | 10.43 | 9.47 | 18,128 |
| 2026-09-23 | 10.96 | -0.0500 | -0.45% | 11.35 | 11.35 | 10.31 | 44,038 |
| 2026-09-22 | 11.01 | -0.2500 | -2.22% | 11.56 | 11.56 | 10.80 | 28,766 |
| 2026-09-21 | 11.26 | -0.8600 | -7.10% | 11.60 | 12.10 | 11.00 | 58,574 |
| 2026-09-18 | 12.12 | +0.6000 | +5.21% | 11.54 | 12.83 | 11.54 | 12,877 |
| 2026-09-17 | 11.52 | +0.3200 | +2.86% | 10.40 | 11.60 | 10.40 | 77,645 |
| 2026-09-16 | 11.20 | -1.18 | -9.53% | 12.57 | 12.57 | 10.47 | 79,137 |