조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.63 | +0.4400 | +3.93% | 10.72 | 13.23 | 10.72 | 134,339 |
| 2026-08-14 | 11.19 | -0.9400 | -7.75% | 11.77 | 12.76 | 10.54 | 51,477 |
| 2026-08-13 | 12.13 | -1.79 | -12.86% | 13.00 | 13.04 | 11.61 | 28,125 |
| 2026-08-12 | 13.92 | +3.54 | +34.10% | 10.09 | 14.14 | 9.45 | 1,049,617 |
| 2026-08-11 | 10.38 | +1.17 | +12.70% | 9.60 | 11.70 | 9.30 | 140,609 |
| 2026-08-10 | 9.21 | -0.0700 | -0.75% | 9.00 | 10.50 | 8.67 | 366,820 |
| 2026-08-07 | 9.28 | -0.8300 | -8.21% | 9.85 | 10.65 | 9.06 | 228,547 |
| 2026-08-06 | 10.11 | +0.7500 | +8.01% | 9.65 | 11.93 | 8.95 | 333,854 |
| 2026-08-05 | 9.36 | -0.4300 | -4.39% | 9.31 | 10.24 | 9.31 | 7,688 |
| 2026-08-04 | 9.79 | -1.84 | -15.82% | 11.85 | 12.00 | 9.53 | 266,015 |
| 2026-08-03 | 11.63 | +1.05 | +9.92% | 10.50 | 12.55 | 10.50 | 78,296 |
| 2026-07-31 | 10.58 | -1.46 | -12.13% | 10.21 | 13.53 | 10.00 | 451,773 |
| 2026-07-30 | 12.04 | +3.27 | +37.29% | 9.00 | 16.50 | 8.43 | 269,626 |
| 2026-07-29 | 8.77 | -1.53 | -14.85% | 10.30 | 11.26 | 8.17 | 50,693 |
| 2026-07-28 | 10.30 | -1.47 | -12.49% | 11.20 | 12.00 | 10.30 | 42,181 |
| 2026-07-27 | 11.77 | -0.2700 | -2.24% | 12.80 | 12.80 | 11.00 | 80,213 |
| 2026-07-24 | 12.04 | -0.2600 | -2.11% | 12.30 | 13.40 | 12.00 | 32,761 |
| 2026-07-23 | 12.30 | -2.33 | -15.90% | 13.61 | 13.84 | 12.10 | 11,571 |
| 2026-07-22 | 14.63 | -0.2450 | -1.65% | 14.87 | 16.00 | 13.52 | 28,741 |
| 2026-07-21 | 14.87 | +0.0700 | +0.47% | 13.00 | 16.00 | 10.75 | 158,378 |