조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.80 | +0.3000 | +2.07% | 14.31 | 14.80 | 13.20 | 22,064 |
| 2026-07-17 | 14.50 | -1.50 | -9.38% | 15.48 | 17.20 | 13.23 | 27,566 |
| 2026-07-16 | 16.00 | -3.02 | -15.88% | 18.61 | 19.34 | 15.31 | 56,484 |
| 2026-07-15 | 19.02 | -1.84 | -8.82% | 20.44 | 21.60 | 17.69 | 66,520 |
| 2026-07-14 | 20.86 | +5.26 | +33.72% | 15.81 | 22.00 | 15.51 | 103,956 |
| 2026-07-13 | 15.60 | -1.88 | -10.76% | 16.21 | 17.35 | 14.85 | 31,092 |
| 2026-07-10 | 17.48 | -1.22 | -6.52% | 18.01 | 19.23 | 16.73 | 40,593 |
| 2026-07-09 | 18.70 | +4.18 | +28.79% | 14.23 | 20.19 | 14.19 | 167,291 |
| 2026-07-08 | 14.52 | -0.5800 | -3.84% | 13.32 | 17.00 | 12.91 | 82,913 |
| 2026-07-07 | 15.10 | -4.45 | -22.76% | 14.11 | 16.06 | 11.11 | 258,975 |
| 2026-07-06 | 19.55 | +12.35 | +171.53% | 13.07 | 25.00 | 11.07 | 8,045,201 |
| 2026-07-02 | 7.20 | -2.40 | -25.00% | 8.68 | 9.55 | 6.77 | 1,448,933 |
| 2026-07-01 | 9.60 | - | - | 7.01 | 9.60 | 6.64 | 76,600 |