조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.38 | -0.9800 | -7.34% | 12.43 | 13.35 | 11.61 | 115,751 |
| 2026-09-14 | 13.36 | +1.04 | +8.44% | 13.03 | 13.49 | 12.32 | 85,863 |
| 2026-09-11 | 12.32 | -1.09 | -8.13% | 12.93 | 13.75 | 12.32 | 114,413 |
| 2026-09-10 | 13.41 | +0.1100 | +0.83% | 13.03 | 13.41 | 12.61 | 101,308 |
| 2026-09-09 | 13.30 | +0.9100 | +7.34% | 11.99 | 13.60 | 11.99 | 174,665 |
| 2026-09-08 | 12.39 | +0.6100 | +5.18% | 11.55 | 12.40 | 11.16 | 46,436 |
| 2026-09-04 | 11.78 | -0.4700 | -3.84% | 11.80 | 11.98 | 10.80 | 127,503 |
| 2026-09-03 | 12.25 | +0.3500 | +2.94% | 11.92 | 12.69 | 11.50 | 37,087 |
| 2026-09-02 | 11.90 | -0.5400 | -4.34% | 12.07 | 12.63 | 11.16 | 107,925 |
| 2026-09-01 | 12.44 | +0.1200 | +0.97% | 11.50 | 12.98 | 11.01 | 123,579 |
| 2026-08-31 | 12.32 | +1.94 | +18.69% | 9.81 | 12.45 | 9.81 | 162,598 |
| 2026-08-28 | 10.38 | +0.2900 | +2.87% | 10.10 | 11.00 | 9.66 | 83,601 |
| 2026-08-27 | 10.09 | +0.4400 | +4.56% | 9.79 | 11.00 | 9.51 | 171,087 |
| 2026-08-26 | 9.65 | +0.3000 | +3.21% | 9.63 | 10.20 | 8.88 | 575,396 |
| 2026-08-25 | 9.35 | -0.5500 | -5.56% | 9.91 | 11.00 | 9.35 | 867,171 |
| 2026-08-24 | 9.90 | -0.9200 | -8.50% | 10.74 | 10.74 | 9.75 | 77,358 |
| 2026-08-21 | 10.82 | +0.1500 | +1.41% | 10.90 | 11.40 | 10.33 | 25,948 |
| 2026-08-20 | 10.67 | +0.3100 | +2.99% | 10.00 | 11.05 | 10.00 | 64,676 |
| 2026-08-19 | 10.36 | -0.0400 | -0.38% | 10.17 | 10.84 | 9.24 | 58,011 |
| 2026-08-18 | 10.40 | -1.23 | -10.58% | 11.71 | 12.03 | 10.03 | 430,514 |