조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.08 | +0.0100 | +0.01% | 100.07 | 100.08 | 100.07 | 643,564 |
| 2026-05-19 | 100.07 | +0.0200 | +0.02% | 100.07 | 100.07 | 100.06 | 783,802 |
| 2026-05-18 | 100.05 | +0.0100 | +0.01% | 100.05 | 100.06 | 100.05 | 688,814 |
| 2026-05-15 | 100.04 | +0.0200 | +0.02% | 100.05 | 100.05 | 100.04 | 1,028,392 |
| 2026-05-14 | 100.02 | +0.0100 | +0.01% | 100.02 | 100.03 | 100.02 | 642,914 |
| 2026-05-13 | 100.01 | +0.0100 | +0.01% | 100.02 | 100.02 | 100.01 | 1,579,016 |
| 2026-05-12 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 100.00 | 711,302 |
| 2026-05-11 | 100.00 | +0.0100 | +0.01% | 100.00 | 100.01 | 99.99 | 1,333,136 |
| 2026-05-08 | 99.99 | +0.0300 | +0.03% | 99.99 | 100.00 | 99.99 | 601,191 |
| 2026-05-07 | 99.96 | +0.0200 | +0.02% | 99.96 | 99.97 | 99.96 | 645,693 |
| 2026-05-06 | 99.94 | 0.00 | 0.00% | 99.95 | 99.96 | 99.94 | 1,124,693 |
| 2026-05-05 | 99.94 | +0.0100 | +0.01% | 99.93 | 99.94 | 99.93 | 960,316 |
| 2026-05-04 | 99.93 | 0.00 | 0.00% | 99.93 | 99.94 | 99.93 | 569,495 |
| 2026-05-01 | 99.93 | -0.2500 | -0.25% | 99.93 | 99.93 | 99.92 | 1,298,226 |
| 2026-04-30 | 100.18 | +0.0100 | +0.01% | 100.18 | 100.19 | 100.17 | 692,276 |
| 2026-04-29 | 100.17 | 0.00 | 0.00% | 100.17 | 100.18 | 100.16 | 748,983 |
| 2026-04-28 | 100.17 | +0.0100 | +0.01% | 100.17 | 100.17 | 100.16 | 1,046,136 |
| 2026-04-27 | 100.16 | +0.0100 | +0.01% | 100.15 | 100.16 | 100.15 | 815,671 |
| 2026-04-24 | 100.15 | +0.0300 | +0.03% | 100.14 | 100.15 | 100.14 | 538,121 |
| 2026-04-23 | 100.12 | +0.0100 | +0.01% | 100.12 | 100.12 | 100.11 | 467,007 |