조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.07 | +0.0300 | +0.03% | 100.07 | 100.07 | 100.06 | 625,864 |
| 2026-06-17 | 100.04 | 0.00 | 0.00% | 100.05 | 100.06 | 100.03 | 747,948 |
| 2026-06-16 | 100.04 | 0.00 | 0.00% | 100.05 | 100.05 | 100.04 | 513,576 |
| 2026-06-15 | 100.04 | +0.0200 | +0.02% | 100.03 | 100.04 | 100.03 | 580,149 |
| 2026-06-12 | 100.02 | +0.0200 | +0.02% | 100.04 | 100.04 | 100.02 | 791,184 |
| 2026-06-11 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 99.99 | 706,811 |
| 2026-06-10 | 100.00 | +0.0200 | +0.02% | 99.99 | 100.00 | 99.98 | 739,801 |
| 2026-06-09 | 99.98 | 0.00 | 0.00% | 99.97 | 99.98 | 99.97 | 721,187 |
| 2026-06-08 | 99.98 | +0.0200 | +0.02% | 99.96 | 99.98 | 99.96 | 1,616,324 |
| 2026-06-05 | 99.96 | +0.0100 | +0.01% | 99.97 | 99.97 | 99.96 | 521,735 |
| 2026-06-04 | 99.95 | +0.0200 | +0.02% | 99.93 | 99.95 | 99.93 | 462,084 |
| 2026-06-03 | 99.93 | +0.0200 | +0.02% | 99.93 | 99.93 | 99.92 | 1,107,156 |
| 2026-06-02 | 99.91 | 0.00 | 0.00% | 99.91 | 99.92 | 99.91 | 760,145 |
| 2026-06-01 | 99.91 | -0.2600 | -0.26% | 99.92 | 99.92 | 99.91 | 1,348,449 |
| 2026-05-29 | 100.17 | +0.0200 | +0.02% | 100.17 | 100.18 | 100.17 | 649,974 |
| 2026-05-28 | 100.15 | +0.0200 | +0.02% | 100.15 | 100.15 | 100.14 | 448,275 |
| 2026-05-27 | 100.13 | 0.00 | 0.00% | 100.14 | 100.14 | 100.13 | 812,279 |
| 2026-05-26 | 100.13 | +0.0200 | +0.02% | 100.12 | 100.13 | 100.12 | 683,212 |
| 2026-05-22 | 100.11 | +0.0200 | +0.02% | 100.12 | 100.13 | 100.11 | 856,426 |
| 2026-05-21 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.08 | 411,393 |