조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.11 | +0.0100 | +0.01% | 100.11 | 100.11 | 100.10 | 460,696 |
| 2026-04-21 | 100.10 | 0.00 | 0.00% | 100.09 | 100.10 | 100.09 | 663,811 |
| 2026-04-20 | 100.10 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.08 | 799,773 |
| 2026-04-17 | 100.09 | +0.0400 | +0.04% | 100.08 | 100.09 | 100.07 | 1,485,534 |
| 2026-04-16 | 100.05 | +0.0300 | +0.03% | 100.05 | 100.05 | 100.03 | 820,620 |
| 2026-04-15 | 100.02 | 0.00 | 0.00% | 100.03 | 100.04 | 100.02 | 772,894 |