조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.96 | +0.0200 | +0.02% | 99.97 | 99.97 | 99.96 | 685,168 |
| 2026-10-12 | 99.94 | -0.0100 | -0.01% | 99.95 | 99.96 | 99.94 | 674,251 |
| 2026-10-09 | 99.95 | +0.0400 | +0.04% | 99.95 | 99.96 | 99.95 | 589,464 |
| 2026-10-08 | 99.91 | -0.0100 | -0.01% | 99.92 | 99.92 | 99.91 | 487,273 |
| 2026-10-07 | 99.92 | +0.0200 | +0.02% | 99.91 | 99.92 | 99.90 | 537,242 |
| 2026-10-06 | 99.90 | +0.0200 | +0.02% | 99.88 | 99.90 | 99.88 | 898,113 |
| 2026-10-05 | 99.88 | 0.00 | 0.00% | 99.87 | 99.88 | 99.87 | 593,594 |
| 2026-10-02 | 99.88 | +0.0500 | +0.05% | 99.87 | 99.88 | 99.87 | 584,380 |
| 2026-10-01 | 99.83 | -0.2800 | -0.28% | 99.83 | 99.84 | 99.82 | 1,129,774 |
| 2026-09-30 | 100.11 | +0.0300 | +0.03% | 100.10 | 100.11 | 100.09 | 1,088,312 |
| 2026-09-29 | 100.08 | +0.0100 | +0.01% | 100.07 | 100.08 | 100.07 | 484,997 |
| 2026-09-28 | 100.07 | 0.00 | 0.00% | 100.06 | 100.07 | 100.06 | 675,061 |
| 2026-09-25 | 100.07 | +0.0500 | +0.05% | 100.06 | 100.07 | 100.05 | 550,682 |
| 2026-09-24 | 100.02 | 0.00 | 0.00% | 100.03 | 100.04 | 100.02 | 830,077 |
| 2026-09-23 | 100.02 | 0.00 | 0.00% | 100.03 | 100.04 | 100.02 | 540,103 |
| 2026-09-22 | 100.02 | 0.00 | 0.00% | 100.03 | 100.03 | 100.02 | 436,762 |
| 2026-09-21 | 100.02 | +0.0100 | +0.01% | 100.01 | 100.02 | 100.01 | 362,139 |
| 2026-09-18 | 100.01 | +0.0200 | +0.02% | 100.01 | 100.02 | 100.01 | 592,383 |
| 2026-09-17 | 99.99 | +0.0200 | +0.02% | 99.97 | 99.99 | 99.97 | 592,064 |
| 2026-09-16 | 99.97 | 0.00 | 0.00% | 99.98 | 100.00 | 99.97 | 820,521 |