Goldman Sachs Access Treasury 0-1 Year ETF(GBIL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

조회 기간

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	99.96	+0.0200	+0.02%	99.97	99.97	99.96	685,168
2026-10-12	99.94	-0.0100	-0.01%	99.95	99.96	99.94	674,251
2026-10-09	99.95	+0.0400	+0.04%	99.95	99.96	99.95	589,464
2026-10-08	99.91	-0.0100	-0.01%	99.92	99.92	99.91	487,273
2026-10-07	99.92	+0.0200	+0.02%	99.91	99.92	99.90	537,242
2026-10-06	99.90	+0.0200	+0.02%	99.88	99.90	99.88	898,113
2026-10-05	99.88	0.00	0.00%	99.87	99.88	99.87	593,594
2026-10-02	99.88	+0.0500	+0.05%	99.87	99.88	99.87	584,380
2026-10-01	99.83	-0.2800	-0.28%	99.83	99.84	99.82	1,129,774
2026-09-30	100.11	+0.0300	+0.03%	100.10	100.11	100.09	1,088,312
2026-09-29	100.08	+0.0100	+0.01%	100.07	100.08	100.07	484,997
2026-09-28	100.07	0.00	0.00%	100.06	100.07	100.06	675,061
2026-09-25	100.07	+0.0500	+0.05%	100.06	100.07	100.05	550,682
2026-09-24	100.02	0.00	0.00%	100.03	100.04	100.02	830,077
2026-09-23	100.02	0.00	0.00%	100.03	100.04	100.02	540,103
2026-09-22	100.02	0.00	0.00%	100.03	100.03	100.02	436,762
2026-09-21	100.02	+0.0100	+0.01%	100.01	100.02	100.01	362,139
2026-09-18	100.01	+0.0200	+0.02%	100.01	100.02	100.01	592,383
2026-09-17	99.99	+0.0200	+0.02%	99.97	99.99	99.97	592,064
2026-09-16	99.97	0.00	0.00%	99.98	100.00	99.97	820,521

기간별 수익률

1개월-0.01%2026-09-14 기준

6개월-0.06%2026-04-14 기준

1년-0.09%2025-10-14 기준

3년+0.05%2023-10-13 기준

Goldman Sachs Access Treasury 0-1 Year ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.

게시판 전체보기 →