조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.74 | -0.0600 | -2.14% | 3.23 | 3.24 | 2.64 | 18,184,554 |
| 2026-05-19 | 2.80 | +0.2200 | +8.53% | 2.21 | 2.90 | 2.16 | 16,071,984 |
| 2026-05-18 | 2.58 | +0.7500 | +40.98% | 2.06 | 2.68 | 2.00 | 60,309,835 |
| 2026-05-15 | 1.83 | +0.3900 | +27.08% | 1.35 | 1.87 | 1.34 | 10,798,644 |
| 2026-05-14 | 1.44 | -0.0100 | -0.69% | 1.46 | 1.50 | 1.32 | 4,855,643 |
| 2026-05-13 | 1.45 | -0.1800 | -11.04% | 1.57 | 1.60 | 1.44 | 6,335,554 |
| 2026-05-12 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.75 | 1.52 | 7,557,837 |
| 2026-05-11 | 1.60 | -0.1000 | -5.88% | 1.82 | 1.83 | 1.60 | 14,249,315 |
| 2026-05-08 | 1.70 | +0.2000 | +13.33% | 1.54 | 1.95 | 1.52 | 12,337,065 |
| 2026-05-07 | 1.50 | -0.0200 | -1.32% | 1.55 | 1.58 | 1.48 | 3,480,006 |
| 2026-05-06 | 1.52 | 0.00 | 0.00% | 1.56 | 1.60 | 1.48 | 3,312,187 |
| 2026-05-05 | 1.52 | +0.0300 | +2.01% | 1.51 | 1.55 | 1.42 | 2,318,825 |
| 2026-05-04 | 1.49 | -0.1000 | -6.29% | 1.71 | 1.73 | 1.49 | 5,108,972 |
| 2026-05-01 | 1.59 | +0.1900 | +13.57% | 1.42 | 1.63 | 1.40 | 4,342,433 |
| 2026-04-30 | 1.40 | +0.0800 | +6.06% | 1.31 | 1.43 | 1.30 | 2,089,199 |
| 2026-04-29 | 1.32 | +0.0300 | +2.33% | 1.31 | 1.32 | 1.27 | 1,309,202 |
| 2026-04-28 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.25 | 885,825 |
| 2026-04-27 | 1.29 | -0.0600 | -4.44% | 1.37 | 1.38 | 1.28 | 1,510,672 |
| 2026-04-24 | 1.35 | +0.0200 | +1.50% | 1.34 | 1.39 | 1.31 | 1,329,877 |
| 2026-04-23 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.40 | 1.32 | 1,640,981 |