조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.18 | +0.5100 | +19.10% | 2.65 | 3.32 | 2.64 | 9,818,405 |
| 2026-06-17 | 2.67 | +0.0300 | +1.14% | 2.65 | 2.79 | 2.60 | 2,764,061 |
| 2026-06-16 | 2.64 | +0.0300 | +1.15% | 2.56 | 2.64 | 2.47 | 3,266,410 |
| 2026-06-15 | 2.61 | +0.0900 | +3.57% | 2.61 | 2.74 | 2.54 | 3,969,580 |
| 2026-06-12 | 2.52 | -0.0500 | -1.95% | 2.60 | 2.67 | 2.51 | 3,807,520 |
| 2026-06-11 | 2.57 | +0.1000 | +4.05% | 2.47 | 2.66 | 2.44 | 4,016,704 |
| 2026-06-10 | 2.47 | -0.1100 | -4.26% | 2.50 | 2.72 | 2.40 | 4,535,844 |
| 2026-06-09 | 2.58 | +0.0500 | +1.98% | 2.56 | 2.84 | 2.46 | 6,654,147 |
| 2026-06-08 | 2.53 | -0.1900 | -6.99% | 2.79 | 2.82 | 2.52 | 5,249,189 |
| 2026-06-05 | 2.72 | -0.4600 | -14.47% | 3.10 | 3.15 | 2.66 | 8,145,190 |
| 2026-06-04 | 3.18 | -0.0600 | -1.85% | 3.09 | 3.44 | 3.02 | 5,372,569 |
| 2026-06-03 | 3.24 | -0.2200 | -6.36% | 3.50 | 3.58 | 3.24 | 6,613,826 |
| 2026-06-02 | 3.46 | +0.0600 | +1.76% | 3.38 | 3.73 | 3.27 | 6,627,444 |
| 2026-06-01 | 3.40 | +0.0300 | +0.89% | 3.45 | 3.70 | 3.39 | 5,968,095 |
| 2026-05-29 | 3.37 | -0.3600 | -9.65% | 3.63 | 3.63 | 3.32 | 7,914,466 |
| 2026-05-28 | 3.73 | +0.4900 | +15.12% | 3.17 | 3.93 | 3.13 | 12,137,137 |
| 2026-05-27 | 3.24 | -0.0600 | -1.82% | 3.29 | 3.31 | 2.94 | 12,970,611 |
| 2026-05-26 | 3.30 | -0.0900 | -2.65% | 3.59 | 3.84 | 3.27 | 11,896,315 |
| 2026-05-22 | 3.39 | -0.0600 | -1.74% | 3.36 | 3.43 | 2.94 | 15,919,644 |
| 2026-05-21 | 3.45 | +0.7100 | +25.91% | 2.72 | 3.57 | 2.62 | 21,974,991 |